HPCOHempacco
0.96990.0399+4.29%886.00841.000.94000.93000.96990.9400370.88万166.24万382.39万171.40万-5.83%-9.36%-3.97%-54.83%-76.49%-80.41%-71.33%--0.05%亏损亏损3.22%烟草
KAVLKaival Brands Innovations
1.26000.0300+2.44%2.54万3.01万1.14001.23001.28001.1400360.74万106.58万286.30万84.59万-27.17%-59.62%-73.42%-44.00%-74.90%-91.43%-70.15%--3.00%亏损亏损11.38%烟草
GNLNGreenlane
0.53000.0100+1.92%2.61万1.39万0.52410.52000.53990.5201197.91万176.23万373.42万332.50万-3.78%-13.30%-13.17%+11.81%-9.57%-82.90%+2.32%--0.79%亏损亏损3.81%烟草
PM菲利普莫里斯
102.1850.805+0.79%54.20万5518.13万101.240101.380102.340100.6201588.52亿1584.54亿15.55亿15.51亿+2.54%+1.52%+5.01%+13.74%+15.27%+17.61%+10.12%5.06%0.04%19.9620.361.70%烟草
RLX雾芯科技
1.9050.015+0.79%35.16万66.92万1.9001.8901.9301.89024.22亿10.76亿12.72亿5.65亿-0.26%-6.62%-8.41%+0.79%-5.22%+4.57%-4.75%0.52%0.06%25.4034.642.12%烟草
MO奥驰亚
46.5050.255+0.55%138.99万6445.72万46.04046.25046.65046.020798.78亿797.35亿17.18亿17.15亿+2.23%+0.92%+6.69%+14.42%+17.84%+13.80%+17.85%8.34%0.08%9.7310.181.36%烟草
BTI英美烟草
31.2000.170+0.55%88.42万2761.18万31.24031.03031.32531.170697.76亿550.88亿22.36亿17.66亿+1.53%-1.11%+4.70%+8.15%+11.55%+6.53%+9.11%9.49%0.05%亏损亏损0.50%烟草
ISPR雾麻科技
7.0900.030+0.42%8289.005.90万7.0907.0607.2107.0504.00亿1.38亿5640.06万1943.96万-9.80%-1.39%+25.27%-27.87%-37.09%-5.72%-41.55%--0.04%亏损亏损2.26%烟草
VGRVector
10.9890.019+0.17%27.45万301.37万10.96010.97011.07010.96017.30亿13.91亿1.57亿1.27亿+1.37%-1.44%+12.02%-0.46%+2.09%-3.44%-0.80%7.28%0.22%9.479.471.00%烟草
XXII22nd Century
0.88150.0008+0.09%3.35万3.01万0.90000.88070.90000.8814730.99万640.14万829.25万726.19万-28.91%-36.58%-47.22%-60.62%-76.05%-99.38%-70.38%--0.46%亏损亏损2.11%烟草
TPBTurning Point Brands
32.660-0.150-0.46%4418.0014.48万32.80032.81032.82032.5805.76亿4.98亿1762.17万1525.82万-0.61%-3.77%-0.21%+19.35%+35.36%+52.52%+24.39%0.81%0.03%14.6516.250.73%烟草
UVV环球烟草
47.643-0.317-0.66%1.18万56.31万48.04047.96048.04047.62011.71亿11.47亿2457.34万2408.00万+3.57%-11.89%-10.76%-3.30%-18.53%-2.32%-27.19%6.72%0.05%9.979.970.88%烟草