BK2264 烟草

添加自选
  • 652.059
  • -0.884-0.14%
收盘价 06/14 16:00 (美东)
652.243最高价646.718最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KAVLKaival Brands Innovations
5.96004.6000+338.24%7098.69万3.88亿4.16001.36008.37003.50001706.35万504.16万286.30万84.59万+274.84%+384.55%+89.21%+348.12%+56.54%-63.14%+41.20%--8391.85%亏损亏损358.09%烟草
XXII22nd Century
0.80770.0801+11.01%778.88万706.85万0.73500.72761.04000.7237669.79万619.02万829.25万766.40万+6.87%-8.29%-46.86%-63.76%-73.42%-99.28%-72.86%--101.63%亏损亏损43.47%烟草
GNLNGreenlane
0.50990.0138+2.78%96.50万51.01万0.50000.49610.56990.4905190.41万169.54万373.42万332.50万-1.18%-1.94%-16.58%-4.53%+1.98%-75.49%-1.56%--29.02%亏损亏损16.01%烟草
HPCOHempacco
0.96000.0099+1.04%69.89万75.36万0.97080.95011.20000.9100367.09万164.54万382.39万171.40万+6.67%+3.23%-14.74%-59.83%-71.68%-78.57%-71.62%--40.78%亏损亏损30.52%烟草
ISPR雾麻科技
7.1400.050+0.71%3.04万21.61万7.0007.0907.2407.0004.03亿1.39亿5640.06万1943.96万0.00%+1.13%+2.15%-25.31%-43.69%-3.90%-41.14%--0.16%亏损亏损3.39%烟草
PM菲利普莫里斯
102.2000.220+0.22%564.36万5.76亿101.950101.980102.325101.5101588.76亿1584.77亿15.55亿15.51亿-1.36%+0.81%+1.53%+9.14%+11.62%+13.77%+10.14%5.06%0.36%19.9620.360.80%烟草
BTI英美烟草
30.6300.030+0.10%359.92万1.10亿30.41030.60030.64530.330680.82亿536.63亿22.23亿17.52亿-1.16%-1.29%-2.92%+1.27%+7.89%+2.51%+7.12%9.67%0.21%亏损亏损1.03%烟草
RLX雾芯科技
1.8200.0000.00%145.08万264.66万1.8401.8201.8501.80523.14亿10.28亿12.72亿5.65亿-1.09%-3.70%-15.35%-13.74%-7.14%-5.76%-9.00%0.55%0.26%24.2733.092.47%烟草
UVV环球烟草
46.440-0.170-0.36%24.10万1113.45万46.29046.61046.97045.19011.41亿11.17亿2457.34万2405.22万-1.40%-3.17%-14.52%-8.01%-26.15%-2.43%-29.03%6.89%1.00%9.729.723.82%烟草
MO奥驰亚
44.320-0.450-1.01%1065.16万4.71亿44.49044.77044.55043.830761.25亿759.88亿17.18亿17.15亿-3.02%-2.07%-1.44%+3.37%+14.86%+9.95%+14.78%8.75%0.62%9.279.701.61%烟草
TPBTurning Point Brands
30.750-0.570-1.82%7.04万216.71万30.89031.32031.19530.6155.42亿4.69亿1762.17万1525.82万-2.72%-6.07%-8.66%+5.51%+21.63%+36.93%+17.38%0.86%0.46%13.7915.301.85%烟草
VGRVector
10.540-0.270-2.50%138.64万1461.88万10.74010.81010.74010.46016.59亿13.34亿1.57亿1.27亿-0.66%-2.16%-3.66%-1.53%-2.51%-9.16%-3.11%7.59%1.10%9.099.092.59%烟草

新闻