KAVLKaival Brands Innovations
1.29500.0650+5.28%3.17万3.82万1.14001.23001.29991.1400370.76万109.54万286.30万84.59万-25.14%-58.49%-72.68%-42.44%-74.20%-91.19%-69.32%--3.75%亏损亏损13.00%烟草
HPCOHempacco
0.96990.0399+4.29%887.00842.000.94000.93000.96990.9400370.88万166.24万382.39万171.40万-5.83%-9.36%-3.97%-54.83%-76.49%-80.41%-71.33%--0.05%亏损亏损3.22%烟草
GNLNGreenlane
0.52810.0081+1.56%2.65万1.41万0.52410.52000.53990.5201197.20万175.60万373.42万332.50万-4.12%-13.61%-13.48%+11.41%-9.90%-82.96%+1.95%--0.80%亏损亏损3.81%烟草
ISPR雾麻科技
7.1700.110+1.56%1.08万7.70万7.0907.0607.2107.0504.04亿1.39亿5640.06万1943.96万-8.78%-0.28%+26.68%-27.06%-36.38%-4.66%-40.89%--0.06%亏损亏损2.26%烟草
PM菲利普莫里斯
102.2400.860+0.85%62.57万6372.59万101.240101.380102.340100.6201589.38亿1585.39亿15.55亿15.51亿+2.60%+1.57%+5.07%+13.80%+15.34%+17.67%+10.18%5.06%0.04%19.9720.371.70%烟草
MO奥驰亚
46.5600.310+0.67%159.24万7388.00万46.04046.25046.65046.020799.73亿798.29亿17.18亿17.15亿+2.35%+1.04%+6.81%+14.56%+17.98%+13.93%+17.99%8.33%0.09%9.7410.191.36%烟草
BTI英美烟草
31.2100.180+0.58%99.97万3121.42万31.24031.03031.32531.170697.99亿551.06亿22.36亿17.66亿+1.56%-1.08%+4.73%+8.18%+11.58%+6.56%+9.15%9.49%0.06%亏损亏损0.50%烟草
VGRVector
11.0300.060+0.55%28.73万315.41万10.96010.97011.07010.96017.36亿13.96亿1.57亿1.27亿+1.75%-1.08%+12.44%-0.09%+2.48%-3.07%-0.43%7.25%0.23%9.519.511.00%烟草
XXII22nd Century
0.88150.0008+0.09%3.53万3.17万0.90000.88070.90000.8814730.99万640.14万829.25万726.19万-28.91%-36.58%-47.22%-60.62%-76.05%-99.38%-70.38%--0.49%亏损亏损2.11%烟草
TPBTurning Point Brands
32.8200.010+0.03%5386.0017.65万32.80032.81032.82032.5805.78亿5.01亿1762.17万1525.82万-0.12%-3.30%+0.27%+19.94%+36.02%+53.27%+25.00%0.81%0.04%14.7216.330.73%烟草
RLX雾芯科技
1.8900.0000.00%44.53万84.66万1.9001.8901.9301.89024.03亿10.68亿12.72亿5.65亿-1.05%-7.35%-9.13%0.00%-5.97%+3.74%-5.50%0.53%0.08%25.2034.362.12%烟草
UVV环球烟草
47.590-0.370-0.77%1.62万77.39万48.04047.96048.04047.51011.69亿11.46亿2457.34万2408.00万+3.46%-11.98%-10.86%-3.41%-18.63%-2.42%-27.27%6.72%0.07%9.969.961.11%烟草