HPCOHempacco
0.96990.0399+4.29%885.00840.000.94000.93000.96990.9400370.88万166.24万382.39万171.40万-5.83%-9.36%-3.97%-54.83%-76.49%-80.41%-71.33%--0.05%亏损亏损3.22%烟草
KAVLKaival Brands Innovations
1.26000.0300+2.44%2.53万3.00万1.14001.23001.28001.1400360.74万106.58万286.30万84.59万-27.17%-59.62%-73.42%-44.00%-74.90%-91.43%-70.15%--3.00%亏损亏损11.38%烟草
GNLNGreenlane
0.53000.0100+1.92%2.61万1.39万0.52410.52000.53990.5201197.91万176.23万373.42万332.50万-3.78%-13.30%-13.17%+11.81%-9.57%-82.90%+2.32%--0.79%亏损亏损3.81%烟草
XXII22nd Century
0.89000.0093+1.06%3.15万2.82万0.90000.88070.90000.8884738.03万646.31万829.25万726.19万-28.23%-35.97%-46.71%-60.24%-75.82%-99.37%-70.09%--0.43%亏损亏损1.31%烟草
PM菲利普莫里斯
102.1400.760+0.75%49.64万5052.10万101.240101.380102.340100.6201587.82亿1583.84亿15.55亿15.51亿+2.50%+1.47%+4.96%+13.69%+15.22%+17.55%+10.07%5.06%0.03%19.9520.351.70%烟草
MO奥驰亚
46.5650.315+0.68%132.18万6128.90万46.04046.25046.65046.020799.81亿798.38亿17.18亿17.15亿+2.36%+1.05%+6.82%+14.57%+17.99%+13.95%+18.01%8.33%0.08%9.7410.191.36%烟草
BTI英美烟草
31.2050.175+0.56%83.10万2595.03万31.24031.03031.32531.170697.87亿550.97亿22.36亿17.66亿+1.55%-1.09%+4.71%+8.17%+11.56%+6.54%+9.13%9.49%0.05%亏损亏损0.50%烟草
ISPR雾麻科技
7.0900.030+0.42%8271.005.89万7.0907.0607.2107.0504.00亿1.38亿5640.06万1943.96万-9.80%-1.39%+25.27%-27.87%-37.09%-5.72%-41.55%--0.04%亏损亏损2.26%烟草
VGRVector
11.0000.030+0.27%27.03万296.69万10.96010.97011.07010.96017.32亿13.93亿1.57亿1.27亿+1.48%-1.35%+12.13%-0.36%+2.20%-3.34%-0.70%7.27%0.21%9.489.481.00%烟草
RLX雾芯科技
1.8950.005+0.26%31.70万60.35万1.9001.8901.9301.89024.10亿10.71亿12.72亿5.65亿-0.79%-7.11%-8.89%+0.26%-5.72%+4.02%-5.25%0.53%0.06%25.2734.452.12%烟草
TPBTurning Point Brands
32.700-0.110-0.34%4131.0013.54万32.80032.81032.80032.5805.76亿4.99亿1762.17万1525.82万-0.49%-3.65%-0.09%+19.50%+35.52%+52.71%+24.54%0.81%0.03%14.6616.270.67%烟草
UVV环球烟草
47.760-0.200-0.42%1.14万54.70万48.04047.96048.04047.62011.74亿11.50亿2457.34万2408.00万+3.83%-11.67%-10.55%-3.07%-18.34%-2.08%-27.01%6.70%0.05%9.999.990.88%烟草