ISPR雾麻科技
7.2900.150+2.10%2.56万18.54万7.0207.1407.3307.0204.11亿1.42亿5640.06万1943.96万-1.09%-7.25%+23.98%-19.80%-31.81%-5.32%-39.90%--0.13%亏损亏损4.34%烟草
GNLNGreenlane
0.52500.0090+1.74%14.81万7.80万0.52000.51600.55000.5100196.05万174.56万373.42万332.50万-0.57%-4.72%-1.33%+12.88%+3.35%-76.35%+1.35%--4.45%亏损亏损7.75%烟草
VGRVector
10.7300.120+1.13%108.86万1159.35万10.52010.61010.75510.41516.89亿13.58亿1.57亿1.27亿-1.57%+0.80%+0.80%+0.98%-1.10%-7.91%-1.37%7.46%0.86%9.259.253.21%烟草
KAVLKaival Brands Innovations
1.60000.0100+0.63%4.18万6.71万1.61001.59001.67001.5700458.08万135.34万286.30万84.59万+8.11%-7.51%-56.99%-23.81%-56.95%-88.46%-62.09%--4.95%亏损亏损6.29%烟草
RLX雾芯科技
1.8500.010+0.54%264.58万489.74万1.8501.8401.8901.82523.52亿10.45亿12.72亿5.65亿-1.07%-3.14%-6.09%-5.13%-11.90%+5.59%-7.50%0.54%0.47%24.6733.643.53%烟草
UVV环球烟草
47.1400.040+0.08%24.87万1167.89万46.73047.10047.20046.27011.58亿11.34亿2457.34万2405.22万-0.49%+2.48%-12.74%-4.23%-23.41%-0.86%-27.96%6.79%1.03%9.869.861.98%烟草
PM菲利普莫里斯
103.6800.070+0.07%382.16万3.96亿103.550103.610103.880102.6001611.76亿1607.67亿15.55亿15.51亿+0.70%+3.75%+4.03%+11.89%+12.83%+18.21%+11.73%4.99%0.25%20.2520.651.24%烟草
TPBTurning Point Brands
31.610-0.070-0.22%7.33万230.32万31.36031.68031.65530.9505.57亿4.82亿1762.17万1525.82万-2.65%-3.80%-7.25%+14.60%+29.60%+39.07%+20.39%0.84%0.48%14.1715.732.23%烟草
MO奥驰亚
46.490-0.210-0.45%795.10万3.70亿46.60046.70046.79046.240798.52亿797.09亿17.18亿17.15亿-0.13%+2.20%+3.54%+7.33%+16.53%+11.54%+17.81%8.35%0.46%9.7310.171.18%烟草
BTI英美烟草
30.710-0.280-0.90%493.93万1.52亿30.75030.99030.87030.560682.60亿539.49亿22.23亿17.57亿-2.01%+0.29%+0.13%+3.24%+9.72%+4.59%+7.40%9.65%0.28%亏损亏损1.00%烟草
HPCOHempacco
0.8418-0.0582-6.47%5.96万4.95万0.89000.90000.89350.8055321.89万144.28万382.39万171.40万-9.49%-18.27%-10.20%-66.06%-75.95%-83.16%-75.12%--3.48%亏损亏损9.78%烟草
XXII22nd Century
0.7045-0.0513-6.79%31.80万22.86万0.72040.75580.75000.6765584.21万539.93万829.25万766.40万-20.90%-43.19%-53.95%-66.84%-78.01%-99.48%-76.33%--4.15%亏损亏损9.73%烟草