KAVLKaival Brands Innovations
1.32000.0900+7.32%4.23万5.19万1.14001.23001.33001.1400377.92万111.66万286.30万84.59万-23.70%-57.69%-72.15%-41.33%-73.70%-91.02%-68.73%--5.00%亏损亏损15.45%烟草
ISPR雾麻科技
7.2100.150+2.12%1.52万10.89万7.0907.0607.2267.0504.07亿1.40亿5640.06万1943.96万-8.27%+0.28%+27.39%-26.65%-36.02%-4.12%-40.56%--0.08%亏损亏损2.49%烟草
HPCOHempacco
0.94000.0100+1.08%1139.001084.000.94000.93000.96990.9400359.44万161.11万382.39万171.40万-8.74%-12.15%-6.93%-56.22%-77.21%-81.01%-72.21%--0.07%亏损亏损3.22%烟草
VGRVector
11.0550.085+0.77%33.98万373.50万10.96010.97011.10010.96017.40亿14.00亿1.57亿1.27亿+1.98%-0.85%+12.69%+0.14%+2.71%-2.85%-0.21%7.24%0.27%9.539.531.28%烟草
XXII22nd Century
0.88650.0058+0.66%4.90万4.39万0.90000.88070.90000.8814735.13万643.77万829.25万726.19万-28.51%-36.22%-46.92%-60.40%-75.91%-99.38%-70.21%--0.68%亏损亏损2.11%烟草
PM菲利普莫里斯
101.9800.600+0.59%107.78万1.10亿101.240101.380102.390100.6201585.34亿1581.36亿15.55亿15.51亿+2.05%+2.15%+4.70%+12.99%+14.80%+19.63%+9.90%5.07%0.07%19.9220.311.75%烟草
BTI英美烟草
31.1700.140+0.45%147.92万4617.35万31.24031.03031.32531.150697.09亿550.35亿22.36亿17.66亿+1.80%-1.33%+4.56%+8.12%+12.39%+7.49%+9.01%9.50%0.08%亏损亏损0.56%烟草
MO奥驰亚
46.210-0.040-0.09%231.42万1.07亿46.04046.25046.65046.020793.72亿792.29亿17.18亿17.15亿+1.58%+0.28%+6.01%+13.70%+17.09%+13.08%+17.11%8.40%0.14%9.6710.111.36%烟草
TPBTurning Point Brands
32.560-0.250-0.76%8553.0027.99万32.80032.81032.82032.5405.74亿4.97亿1762.17万1525.82万-0.91%-4.07%-0.52%+18.99%+34.94%+52.05%+24.01%0.81%0.06%14.6016.200.85%烟草
RLX雾芯科技
1.875-0.015-0.79%67.39万127.68万1.9001.8901.9301.87023.84亿10.60亿12.72亿5.65亿-1.83%-8.09%-9.86%-0.79%-6.72%+2.92%-6.25%0.53%0.12%25.0034.093.18%烟草
GNLNGreenlane
0.5150-0.0050-0.96%3.00万1.59万0.52410.52000.53990.5150192.31万171.24万373.42万332.50万-6.53%-9.76%-16.52%+14.44%-14.88%-81.72%-0.58%--0.90%亏损亏损4.79%烟草
UVV环球烟草
47.400-0.560-1.17%2.33万111.02万48.04047.96048.04047.40011.65亿11.41亿2457.34万2408.00万+3.04%-12.34%-11.22%-3.80%-18.95%-2.81%-27.56%6.75%0.10%9.929.921.33%烟草