KAVLKaival Brands Innovations
1.38000.1500+12.20%6.78万8.53万1.14001.23001.39001.1400395.09万116.73万286.30万84.59万-20.23%-55.77%-70.89%-38.66%-72.50%-90.61%-67.31%--8.01%亏损亏损20.33%烟草
ISPR雾麻科技
7.3540.294+4.16%2.47万17.82万7.0907.0607.4007.0504.15亿1.43亿5640.06万1943.96万-6.44%+2.28%+29.93%-25.19%-34.75%-2.21%-39.37%--0.13%亏损亏损4.96%烟草
VGRVector
11.0950.125+1.14%44.74万494.36万11.00010.97011.10010.96017.47亿14.05亿1.57亿1.27亿+2.35%-0.49%+13.10%+0.50%+3.08%-2.50%+0.16%7.21%0.35%9.569.561.28%烟草
HPCOHempacco
0.94010.0101+1.09%1887.001790.760.94000.93000.96990.9400359.48万161.13万382.39万171.40万-8.73%-12.14%-6.92%-56.21%-77.21%-81.01%-72.21%--0.11%亏损亏损3.22%烟草
XXII22nd Century
0.88820.0075+0.85%6.82万6.09万0.90000.88070.90000.8814736.54万645.00万829.25万726.19万-28.37%-36.10%-46.81%-60.32%-75.86%-99.37%-70.15%--0.94%亏损亏损2.11%烟草
PM菲利普莫里斯
101.9300.550+0.54%161.57万1.65亿101.120101.380102.390100.7011584.56亿1580.58亿15.55亿15.51亿+2.00%+2.10%+4.65%+12.93%+14.75%+19.57%+9.85%5.07%0.10%19.9120.301.67%烟草
BTI英美烟草
31.1900.160+0.52%201.33万6283.16万31.24031.03031.32531.131697.54亿550.70亿22.36亿17.66亿+1.86%-1.27%+4.63%+8.19%+12.47%+7.56%+9.08%9.50%0.11%亏损亏损0.63%烟草
MO奥驰亚
46.2500.0000.00%339.41万1.57亿46.18046.25046.65046.020794.40亿792.97亿17.18亿17.15亿+1.67%+0.37%+6.10%+13.79%+17.19%+13.18%+17.21%8.39%0.20%9.6810.121.36%烟草
TPBTurning Point Brands
32.480-0.330-1.01%1.15万37.47万32.65032.81032.82032.3905.72亿4.96亿1762.17万1525.82万-1.16%-4.30%-0.76%+18.70%+34.61%+51.68%+23.70%0.82%0.08%14.5716.161.31%烟草
GNLNGreenlane
0.5121-0.0079-1.52%4.11万2.16万0.52410.52000.53990.5120191.23万170.28万373.42万332.50万-7.06%-10.27%-16.99%+13.80%-15.36%-81.83%-1.14%--1.24%亏损亏损5.37%烟草
UVV环球烟草
47.210-0.750-1.56%4.12万195.49万47.97047.96047.95047.03011.60亿11.37亿2457.34万2408.00万+2.63%-12.69%-11.58%-4.18%-19.28%-3.20%-27.85%6.78%0.17%9.889.881.92%烟草
RLX雾芯科技
1.860-0.030-1.59%106.08万200.21万1.9101.8901.9301.86023.65亿10.51亿12.72亿5.65亿-2.62%-8.82%-10.58%-1.59%-7.46%+2.10%-7.00%0.54%0.19%24.8033.823.70%烟草