PM菲利普莫里斯
101.3801.970+1.98%752.88万7.61亿99.28099.410101.52099.2801576.01亿1572.05亿15.55亿15.51亿+1.74%+0.72%+4.18%+12.84%+14.37%+16.68%+9.26%5.10%0.49%19.8020.202.25%烟草
MO奥驰亚
46.2500.810+1.78%1389.99万6.40亿45.40045.44046.33045.320794.40亿792.98亿17.18亿17.15亿+1.34%+0.65%+5.16%+14.07%+17.13%+11.45%+17.21%8.39%0.81%9.6810.122.22%烟草
UVV环球烟草
47.9600.660+1.40%19.97万953.77万47.30047.30048.01047.06011.79亿11.56亿2457.34万2410.67万+3.10%-11.72%-9.24%-1.96%-18.06%-4.07%-26.70%6.67%0.83%10.0310.032.01%烟草
TPBTurning Point Brands
32.8100.360+1.11%5.98万195.55万32.66032.45033.02532.2905.78亿5.01亿1762.17万1525.82万+0.34%-2.76%+0.74%+21.81%+35.92%+49.96%+24.96%0.81%0.39%14.7116.322.27%烟草
BTI英美烟草
31.0300.330+1.07%412.53万1.28亿30.79030.70031.05030.750693.96亿548.07亿22.36亿17.66亿+0.98%-1.65%+4.13%+7.56%+10.94%+5.95%+8.52%9.55%0.23%亏损亏损0.98%烟草
VGRVector
10.9700.060+0.55%83.86万920.33万10.95010.91011.00510.92017.27亿13.89亿1.57亿1.27亿+1.57%-1.53%+17.08%+0.37%+1.27%-6.06%-0.97%7.29%0.66%9.469.460.78%烟草
GNLNGreenlane
0.52000.00000.00%8.15万4.24万0.52000.52000.53450.5111194.18万172.90万373.42万332.50万-5.59%-14.93%-14.81%+9.70%-11.28%-83.23%+0.39%--2.45%亏损亏损4.50%烟草
ISPR雾麻科技
7.060-0.060-0.84%3.29万23.38万7.1607.1207.2407.0103.98亿1.37亿5640.06万1943.96万-6.74%+1.00%+23.64%-27.74%-38.34%-15.85%-41.80%--0.17%亏损亏损3.23%烟草
RLX雾芯科技
1.890-0.020-1.05%282.60万534.95万1.8801.9101.9101.88024.03亿10.68亿12.72亿5.65亿-2.07%-12.09%-5.03%-0.53%-8.25%+6.06%-5.50%0.53%0.50%25.2034.361.57%烟草
KAVLKaival Brands Innovations
1.2300-0.0200-1.60%20.06万26.16万1.37001.25001.45001.0300352.15万104.05万286.30万84.59万-30.90%-60.95%-74.21%-36.92%-81.75%-91.13%-70.86%--23.72%亏损亏损33.60%烟草
HPCOHempacco
0.9300-0.0401-4.13%6.79万6.64万0.99800.97011.00000.9160355.62万185.09万382.39万199.02万-9.71%-17.41%-11.43%-59.84%-80.82%-80.75%-72.51%--3.41%亏损亏损8.66%烟草
XXII22nd Century
0.8807-0.1993-18.45%55.08万51.29万1.09001.08001.09000.8255730.32万639.55万829.25万726.19万-29.54%-42.06%-47.58%-66.04%-77.06%-99.40%-70.41%--7.58%亏损亏损24.49%烟草