BK2267 公路运输

添加自选
  • 941.464
  • +13.422+1.45%
收盘价 05/02 16:00 (美东)
947.687最高价928.540最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RXORXO Inc
20.1201.120+5.89%118.51万2387.73万19.28019.00020.56019.28023.65亿20.00亿1.18亿9941.11万+1.51%+6.29%-6.55%-7.66%+15.90%+5.45%-13.50%--1.19%亏损670.676.74%公路运输
ARCBArcBest
112.6704.310+3.98%38.97万4333.39万110.000108.360113.060108.24026.43亿26.05亿2345.77万2312.14万-18.40%-17.30%-21.62%-18.63%-3.18%+31.99%-6.19%0.43%1.69%22.5814.214.45%公路运输
SAIASaia
405.9509.950+2.51%63.88万2.55亿400.830396.000409.935387.990107.93亿107.55亿2658.82万2649.26万-25.24%-22.31%-28.99%-23.52%+4.36%+39.33%-7.36%--2.41%29.4430.615.54%公路运输
XPOXPO
108.9202.540+2.39%259.49万2.82亿107.490106.380110.280106.235126.69亿111.66亿1.16亿1.03亿-7.89%-5.59%-10.99%+11.09%+33.17%+137.14%+24.35%--2.53%68.0868.083.80%公路运输
SNDRSchneider National
21.5200.440+2.09%102.35万2205.40万21.00021.08021.86020.92037.95亿14.65亿1.76亿6806.71万+0.99%+3.86%-3.50%-10.81%-0.35%-16.85%-15.09%1.70%1.50%24.1816.064.46%公路运输
TFIITFI International
132.3802.630+2.03%46.50万6159.53万130.820129.750133.450130.435111.93亿105.59亿8455.52万7976.52万-5.94%-6.54%-16.22%-1.70%+19.81%+30.12%-2.16%1.13%0.58%23.5622.822.32%公路运输
HTLD哈特兰快递
10.5900.190+1.83%59.65万636.83万10.50010.40010.87010.4508.37亿5.11亿7905.10万4826.95万+4.85%+4.23%-3.29%-17.38%-13.98%-28.85%-25.61%0.76%1.24%亏损55.744.04%公路运输
WERN沃纳企业
35.7400.570+1.62%77.75万2775.97万35.60035.17035.97035.44522.66亿21.67亿6341.28万6062.75万+1.88%+1.36%-5.61%-10.78%-2.32%-20.41%-15.33%1.18%1.28%20.3120.311.49%公路运输
MRTN马尔登运输
17.2200.210+1.23%27.74万477.23万17.13017.01017.29317.06014.01亿9.90亿8136.27万5749.20万+2.93%+7.83%-4.23%-10.08%-2.81%-13.69%-17.66%1.39%0.48%24.6020.021.37%公路运输
BEST百世集团
2.13000.0200+0.95%8625.001.82万2.09002.11002.13002.09004280.24万2199.35万2009.50万1032.56万+1.91%+2.40%-0.93%-6.17%-18.08%-28.52%-16.50%--0.08%亏损亏损1.90%公路运输
CVLGCovenant Logistics
45.4100.390+0.87%8.74万397.08万45.46045.02045.82545.1175.96亿3.51亿1311.44万771.95万+1.57%+4.51%-1.67%-11.04%+14.62%+18.91%-1.15%0.97%1.13%14.7411.381.57%公路运输
ODFLOld Dominion Freight Line
183.4000.910+0.50%145.24万2.66亿184.250182.490185.260181.788399.21亿357.25亿2.18亿1.95亿-6.74%-11.75%-15.89%-13.70%-5.78%+17.99%-9.40%0.47%0.75%32.2932.581.90%公路运输
PTSIP.A.M. Transportation Services
17.1700.080+0.47%1.40万24.02万17.29017.09017.29017.1003.78亿9968.43万2203.48万580.57万+0.12%+22.82%+10.13%-7.49%-3.21%-26.28%-17.37%--0.24%28.6220.691.11%公路运输
KNXKnight-Swift Transportation
47.0700.170+0.36%174.88万8231.79万47.31046.90047.52046.74076.07亿73.68亿1.62亿1.57亿-0.15%-1.69%-11.77%-21.49%-5.56%-16.35%-18.11%1.23%1.12%69.2235.131.66%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
ULH环球物流控股
43.940-0.040-0.09%4.90万214.85万44.36043.98044.36043.18011.56亿3.09亿2630.92万702.88万+33.60%+36.46%+25.29%+44.47%+90.22%+78.64%+57.31%0.96%0.70%9.6112.452.68%公路运输
YGMZ明珠货运
0.398-0.004-0.92%2.21万8765.000.4200.4010.4200.385912.67万362.08万2296.03万910.90万-7.56%-15.41%-0.63%-12.73%-33.75%-69.89%-15.43%--0.24%亏损4.428.72%公路运输