BK2267 公路运输

添加自选
  • 927.353
  • +12.078+1.32%
收盘价 05/31 16:00 (美东)
927.897最高价911.014最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RXORXO Inc
20.4100.670+3.39%49.56万1004.13万19.88019.74020.44019.85023.99亿20.27亿1.18亿9929.82万+1.54%-3.41%+1.44%-1.54%-2.62%-7.23%-12.25%--0.50%亏损680.332.99%公路运输
SNDRSchneider National
22.4800.620+2.84%75.54万1690.42万21.99021.86022.53021.99039.47亿15.05亿1.76亿6693.16万+1.44%0.00%+4.46%-0.46%-5.15%-14.41%-11.30%1.62%1.13%25.2616.782.47%公路运输
KNXKnight-Swift Transportation
48.2501.160+2.46%311.33万1.50亿47.39047.09048.44047.07077.98亿75.53亿1.62亿1.57亿+2.81%-4.44%+2.51%-12.45%-14.03%-14.35%-16.06%1.20%1.99%70.9636.012.91%公路运输
WERN沃纳企业
37.5700.870+2.37%69.22万2590.13万37.08036.70037.59036.83023.82亿22.75亿6341.28万6055.53万+1.38%-1.52%+5.12%-0.44%-6.81%-14.55%-10.99%1.12%1.14%28.6821.352.07%公路运输
ARCBArcBest
105.5202.420+2.35%29.14万3065.11万104.220103.100105.770103.20024.73亿24.29亿2343.16万2302.18万-0.24%-8.38%-6.25%-23.45%-1.80%+21.49%-12.05%0.45%1.27%21.1513.312.49%公路运输
CVLGCovenant Logistics
47.5300.960+2.06%7.95万376.29万46.78046.57047.79046.2956.23亿3.67亿1311.44万772.83万+2.13%+1.28%+4.67%+2.97%+11.46%+18.83%+3.47%0.93%1.03%15.4311.913.21%公路运输
MRTN马尔登运输
17.7000.280+1.61%31.85万562.78万17.48017.42017.73017.48014.40亿10.17亿8136.27万5747.57万+0.51%-2.05%+2.79%-3.45%-8.09%-18.69%-15.37%1.36%0.55%25.2920.581.44%公路运输
SAIASaia
409.4805.740+1.42%42.44万1.72亿404.760403.740411.270396.000108.87亿108.46亿2658.82万2648.74万+7.69%+0.41%+0.87%-32.42%+4.90%+35.20%-6.56%--1.60%29.6930.883.78%公路运输
ODFLOld Dominion Freight Line
175.2502.210+1.28%265.58万4.64亿173.000173.040175.410171.990380.79亿340.75亿2.17亿1.94亿+2.14%-3.80%-4.44%-19.51%-6.42%+10.13%-13.43%0.49%1.37%30.8531.131.98%公路运输
HTLD哈特兰快递
11.3200.120+1.07%48.73万553.92万11.27011.20011.52011.2708.95亿4.95亿7905.11万4373.88万-0.09%-1.82%+6.89%-6.59%-17.83%-29.28%-20.48%0.71%1.11%亏损59.582.23%公路运输
XPOXPO
106.9800.610+0.57%158.80万1.68亿106.710106.370107.590104.325124.45亿111.06亿1.16亿1.04亿+1.50%-4.49%-1.78%-14.63%+32.99%+115.82%+22.14%--1.53%52.7066.863.07%公路运输
TFIITFI International
132.2800.400+0.30%36.28万4777.35万132.860131.880132.860130.210111.85亿105.34亿8455.52万7963.63万+0.25%-2.89%-0.08%-11.67%+15.39%+22.12%-2.23%1.13%0.46%23.5422.812.01%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
PTSIP.A.M. Transportation Services
16.620-0.090-0.54%12.14万201.14万16.80016.71016.95015.9853.66亿9933.20万2203.48万597.67万-0.30%-5.94%-3.20%-0.66%-16.90%-38.90%-20.02%--2.03%27.2520.025.78%公路运输
ULH环球物流控股
43.750-0.510-1.15%4.13万180.39万44.30044.26044.40343.22011.51亿2.95亿2631.73万674.54万-1.51%-8.53%-0.43%+27.18%+65.67%+53.78%+56.63%0.96%0.61%9.5712.392.67%公路运输
BEST百世集团
2.0000-0.0300-1.48%1.65万3.27万1.99502.03002.02001.96004019.00万1893.95万2009.50万946.97万+4.17%+1.01%-6.10%-3.85%-19.03%-22.48%-21.60%--0.17%亏损亏损2.96%公路运输
YGMZ明珠货运
0.340-0.028-7.55%790.15万482.03万0.3680.3680.3680.3401262.36万774.87万3710.63万2277.69万-4.03%-1.65%-14.42%-55.59%-35.85%-71.41%-27.62%--34.69%亏损亏损7.61%公路运输