BK2267 公路运输

添加自选
  • 924.553
  • -3.173-0.34%
交易中 06/17 10:11 (美东)
928.754最高价920.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YGMZ明珠货运
0.3700.011+3.06%4.29万1.58万0.3710.3590.3720.3651372.93万842.75万3710.63万2277.69万+5.26%-19.65%+3.06%-19.93%-29.52%-61.33%-21.28%--0.19%亏损亏损1.84%公路运输
HTLD哈特兰快递
11.7400.070+0.60%3.39万39.86万11.76011.67011.80011.7109.28亿5.13亿7905.11万4372.98万+2.26%+3.71%+1.82%-0.59%-16.59%-27.51%-17.53%0.68%0.08%亏损61.790.77%公路运输
WERN沃纳企业
36.0000.050+0.14%5.36万193.42万35.93035.95036.19035.82022.83亿21.80亿6341.28万6055.70万-3.51%-3.46%-3.61%-7.27%-15.21%-16.05%-14.71%1.17%0.09%27.4820.451.03%公路运输
ODFLOld Dominion Freight Line
172.9500.210+0.12%8.18万1412.28万171.480172.740173.560170.932375.79亿336.27亿2.17亿1.94亿+1.07%+2.29%-5.38%-22.12%-16.01%+8.39%-14.43%0.50%0.04%30.4530.721.52%公路运输
ARCBArcBest
105.6000.110+0.10%3.41万358.17万105.390105.490105.910104.77024.74亿24.31亿2343.16万2302.22万-3.85%+2.61%-7.19%-23.49%-11.23%+22.98%-11.99%0.45%0.15%21.1613.321.08%公路运输
CVLGCovenant Logistics
47.6400.040+0.08%1696.008.08万47.25047.60047.70047.2506.25亿3.68亿1311.44万772.83万-2.12%+1.36%+2.78%+4.86%+5.65%+20.49%+3.95%0.92%0.02%15.4711.940.95%公路运输
PTSIP.A.M. Transportation Services
15.8300.0000.00%56.00882.0015.61015.8300.0000.0003.49亿9344.38万2203.48万590.30万-1.74%-1.06%-9.80%-4.00%-26.13%-41.31%-23.82%--0.00%25.9519.070.00%公路运输
BEST百世集团
2.32000.00000.00%2017.004679.002.32002.32002.32002.32004662.04万2346.95万2009.50万1011.62万+3.11%+13.68%+16.58%+1.75%-7.57%+7.91%-9.06%--0.02%亏损亏损0.00%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
SNDRSchneider National
21.580-0.040-0.19%2.46万53.12万21.50021.62021.71521.50037.89亿14.44亿1.76亿6693.16万-5.81%-3.60%-2.03%-2.07%-15.49%-17.70%-14.49%1.69%0.04%24.2516.100.99%公路运输
KNXKnight-Swift Transportation
46.630-0.130-0.28%10.49万489.39万46.49046.76046.77046.19075.36亿72.98亿1.62亿1.57亿-6.16%-3.93%-4.79%-12.52%-20.31%-11.63%-18.61%1.24%0.07%68.5734.801.24%公路运输
TFIITFI International
137.068-0.533-0.39%5997.0082.36万137.370137.600137.570137.068115.90亿109.09亿8455.52万7958.64万-2.79%+3.62%+0.63%-12.61%+13.18%+31.54%+1.31%1.09%0.01%24.3923.630.37%公路运输
XPOXPO
102.560-0.430-0.42%9.14万933.24万102.000102.990102.990101.340119.31亿106.47亿1.16亿1.04亿-6.34%-4.13%-8.44%-17.53%+14.80%+98.76%+17.09%--0.09%50.5264.101.60%公路运输
ULH环球物流控股
39.160-0.280-0.71%2820.0011.02万38.95039.44039.44538.94010.31亿2.64亿2631.73万674.54万-5.07%-9.08%-17.10%+8.83%+41.14%+39.67%+40.53%1.07%0.04%8.5711.091.28%公路运输
MRTN马尔登运输
17.210-0.130-0.75%1.34万23.25万17.23017.34017.38017.21014.00亿9.89亿8136.27万5747.57万-4.17%-3.42%-4.59%-6.20%-17.51%-16.81%-17.43%1.39%0.02%24.5920.010.98%公路运输
RXORXO Inc
19.900-0.160-0.80%2.73万54.39万19.81020.06020.08519.81023.39亿19.76亿1.18亿9929.82万-2.78%-2.50%-5.82%-0.55%-16.21%-10.96%-14.45%--0.03%亏损663.331.37%公路运输
SAIASaia
445.710-7.030-1.55%2.46万1104.74万450.200452.740453.880442.540118.51亿118.06亿2658.82万2648.74万-0.73%+10.74%+11.67%-23.88%-1.36%+45.32%+1.71%--0.09%32.3233.612.51%公路运输