BK2267 公路运输

添加自选
  • 906.119
  • -21.234-2.29%
交易中 06/03 10:53 (美东)
936.939最高价906.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YGMZ明珠货运
0.4400.100+29.42%2165.65万1116.29万0.4980.3400.5440.4211633.79万1002.87万3710.63万2277.69万+24.20%+27.29%+10.77%-42.52%-16.97%-63.00%-6.32%--95.08%亏损亏损36.16%公路运输
BEST百世集团
2.02000.0200+1.00%3120.006307.002.01502.00002.03992.01504059.19万1912.89万2009.50万946.97万+5.21%+2.02%-5.16%-2.88%-18.22%-21.71%-20.82%--0.03%亏损亏损1.25%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
ULH环球物流控股
43.590-0.055-0.13%5807.0025.25万43.61043.64543.80042.85511.47亿2.94亿2631.73万674.54万-4.41%-7.72%+2.74%+18.45%+66.66%+62.93%+56.43%0.96%0.09%9.5412.352.17%公路运输
KNXKnight-Swift Transportation
48.150-0.100-0.21%20.72万1008.36万48.95048.25049.51048.10077.82亿75.37亿1.62亿1.57亿+0.94%-2.01%+2.29%-14.61%-13.29%-12.28%-16.24%1.20%0.13%70.8135.932.92%公路运输
TFIITFI International
131.930-0.350-0.26%2.01万265.20万133.210132.280133.210131.470111.55亿105.06亿8455.52万7963.63万-1.16%-0.96%-1.93%-12.33%+15.68%+22.59%-2.49%1.14%0.03%23.4822.751.32%公路运输
SNDRSchneider National
22.410-0.070-0.31%3.59万80.89万22.55022.48022.76022.39539.35亿15.00亿1.76亿6693.16万+0.58%+1.31%+1.77%-3.24%-5.60%-12.68%-11.57%1.63%0.05%25.1816.721.62%公路运输
MRTN马尔登运输
17.590-0.110-0.62%1.81万32.09万17.99017.70018.02917.58014.31亿10.11亿8136.27万5747.57万-0.34%-2.82%+0.86%-5.94%-7.62%-16.97%-15.89%1.36%0.03%25.1320.452.54%公路运输
HTLD哈特兰快递
11.240-0.080-0.71%4.40万50.10万11.45011.32011.49011.2408.89亿4.92亿7905.11万4373.88万-2.43%-1.92%+4.36%-8.46%-18.17%-28.09%-21.04%0.71%0.10%亏损59.162.21%公路运输
CVLGCovenant Logistics
47.190-0.340-0.72%3436.0016.30万47.84047.53047.84047.1906.19亿3.65亿1311.44万772.83万-0.44%+1.57%+3.62%+1.09%+13.20%+21.39%+2.73%0.93%0.04%15.3211.831.37%公路运输
ARCBArcBest
104.735-0.785-0.74%3.26万344.13万107.490105.520107.630103.98024.54亿24.11亿2343.16万2302.18万-1.38%-7.95%-8.71%-28.30%-2.62%+24.96%-12.71%0.46%0.14%20.9913.213.46%公路运输
WERN沃纳企业
37.130-0.440-1.17%5.23万195.87万37.97037.57038.06037.09023.55亿22.48亿6341.28万6055.53万+0.19%-2.67%+3.89%-1.61%-7.90%-15.55%-12.03%1.13%0.09%28.3421.102.58%公路运输
RXORXO Inc
20.160-0.250-1.22%5.17万105.50万20.69020.41020.69020.16023.70亿20.02亿1.18亿9929.82万-0.84%-2.04%-1.22%-5.13%-2.98%-7.40%-13.33%--0.05%亏损672.002.60%公路运输
PTSIP.A.M. Transportation Services
16.405-0.215-1.29%1625.002.68万16.94016.62016.94016.4053.61亿9804.58万2203.48万597.67万-3.16%-6.53%-4.84%-0.82%-18.91%-38.17%-21.05%--0.03%26.8919.763.22%公路运输
SAIASaia
400.060-9.420-2.30%17.74万7213.55万411.500409.480415.220398.870106.37亿105.97亿2658.82万2648.74万+0.01%+0.23%0.00%-33.47%+2.19%+35.34%-8.71%--0.67%29.0130.173.99%公路运输
ODFLOld Dominion Freight Line
170.005-5.245-2.99%47.15万8183.05万176.530175.250177.990169.930369.40亿330.55亿2.17亿1.94亿-1.77%-7.14%-8.14%-23.26%-7.86%+8.90%-16.02%0.51%0.24%29.9330.204.60%公路运输
XPOXPO
101.370-5.610-5.24%51.15万5376.23万107.310106.980107.650101.370117.92亿105.23亿1.16亿1.04亿-6.46%-8.01%-9.94%-20.79%+23.55%+108.75%+15.73%--0.49%49.9463.365.87%公路运输