BK2267 公路运输

添加自选
  • 932.311
  • -1.253-0.13%
收盘价 06/07 16:00 (美东)
936.798最高价922.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ARCBArcBest
108.4206.880+6.78%44.97万4808.24万101.140101.540108.650100.49025.40亿24.96亿2343.16万2302.18万+2.75%+2.51%-6.32%-19.02%-3.96%+27.76%-9.64%0.44%1.95%21.7313.678.04%公路运输
BEST百世集团
2.14000.0500+2.39%3.01万6.45万2.17002.09002.18002.08004300.33万2026.52万2009.50万946.97万+7.00%+11.46%+3.38%+0.52%-13.01%-6.14%-16.11%--0.32%亏损亏损4.79%公路运输
XPOXPO
109.5001.500+1.39%168.75万1.83亿106.400108.000109.610105.960127.38亿113.67亿1.16亿1.04亿+2.36%+3.89%-3.10%-10.79%+29.08%+125.77%+25.01%--1.63%53.9468.443.38%公路运输
CVLGCovenant Logistics
47.8100.600+1.27%5.91万280.67万47.03047.21047.97046.7706.27亿3.69亿1311.44万772.83万+0.82%+2.97%+2.07%+5.83%+8.10%+21.41%+4.32%0.92%0.77%15.5211.982.54%公路运输
TFIITFI International
141.0001.000+0.71%42.63万6004.72万138.530140.000142.060138.530119.22亿112.29亿8455.52万7963.63万+6.59%+6.86%+3.33%-5.88%+20.13%+36.93%+4.22%1.06%0.54%25.0924.312.52%公路运输
PTSIP.A.M. Transportation Services
16.1900.070+0.43%7106.0011.66万16.50016.12016.84516.1203.57亿9676.21万2203.48万597.67万-2.59%-2.88%-8.01%-0.37%-21.10%-39.41%-22.09%--0.12%26.5419.514.50%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
RXORXO Inc
20.470-0.010-0.05%39.89万820.20万20.32020.48020.89020.18024.06亿20.33亿1.18亿9929.82万+0.29%+1.84%-1.21%-1.11%-11.15%-6.44%-11.99%--0.40%亏损682.333.47%公路运输
HTLD哈特兰快递
11.480-0.010-0.09%30.37万349.20万11.39011.49011.59011.3809.08亿5.02亿7905.11万4373.88万+1.41%+1.32%+1.06%-5.20%-17.98%-28.02%-19.36%0.70%0.69%亏损60.421.83%公路运输
KNXKnight-Swift Transportation
48.040-0.100-0.21%191.26万9220.13万47.88048.14048.88047.65077.64亿75.19亿1.62亿1.57亿-0.44%+2.37%-1.58%-14.41%-16.72%-13.12%-16.43%1.21%1.22%70.6535.852.56%公路运输
SNDRSchneider National
22.430-0.115-0.51%61.02万1370.52万22.31022.54522.60022.28039.38亿15.01亿1.76亿6693.16万+0.20%+1.65%+0.15%-2.24%-9.23%-14.20%-11.12%1.63%0.91%25.2016.741.42%公路运输
MRTN马尔登运输
17.780-0.110-0.61%22.93万408.33万17.85017.89017.96017.72014.47亿10.22亿8136.27万5747.57万+0.45%+0.97%+0.23%-6.07%-10.23%-17.95%-14.98%1.35%0.40%25.4020.671.34%公路运输
ODFLOld Dominion Freight Line
168.530-1.310-0.77%150.31万2.54亿168.160169.840170.250165.890366.19亿327.67亿2.17亿1.94亿-3.69%-1.62%-7.85%-22.19%-11.65%+10.59%-16.62%0.51%0.77%29.6729.932.57%公路运输
WERN沃纳企业
36.550-0.340-0.92%72.35万2646.07万36.29036.89036.96036.12023.18亿22.13亿6341.28万6055.53万-2.71%-1.38%-1.19%-5.76%-12.09%-15.29%-13.41%1.15%1.20%27.9020.772.28%公路运输
SAIASaia
445.700-6.910-1.53%38.81万1.74亿446.630452.610454.400438.114118.50亿118.05亿2658.82万2648.63万+8.85%+17.21%+8.57%-24.82%+9.64%+51.19%+1.71%--1.47%32.3233.613.60%公路运输
ULH环球物流控股
40.620-0.860-2.07%1.88万76.29万40.77041.48041.04040.32010.69亿2.74亿2631.73万674.54万-6.93%-8.33%-18.12%+14.92%+47.03%+42.48%+45.77%1.03%0.28%8.8911.511.74%公路运输
YGMZ明珠货运
0.373-0.017-4.26%26.59万9.93万0.3880.3900.3890.3711385.18万850.26万3710.63万2277.69万+9.73%+5.30%+0.20%-20.74%-22.23%-63.40%-20.57%--1.17%亏损亏损4.59%公路运输

新闻