BK2267 公路运输

添加自选
  • 910.170
  • -5.203-0.57%
收盘价 05/22 16:00 (美东)
918.522最高价907.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YGMZ明珠货运
0.3690.021+6.19%19.81万7.01万0.3560.3480.3700.3481369.22万858.11万3710.63万2325.51万-2.35%-2.64%-12.97%-24.23%-35.26%-68.19%-21.49%--0.85%亏损亏损6.33%公路运输
PTSIP.A.M. Transportation Services
18.4000.760+4.31%5.81万104.05万17.60017.64018.49017.4154.05亿1.10亿2203.48万597.67万+5.14%+5.57%+26.55%+0.16%-3.16%-25.90%-11.45%--0.97%30.1622.176.09%公路运输
SNDRSchneider National
21.9800.740+3.48%103.78万2261.72万21.21021.24022.04021.20038.59亿14.71亿1.76亿6693.16万-2.01%-1.70%+4.32%-7.69%-3.12%-12.47%-13.27%1.66%1.55%24.7016.403.96%公路运输
WERN沃纳企业
37.1400.880+2.43%107.25万3969.12万36.29036.26037.36036.12023.55亿22.49亿6341.28万6055.53万-1.20%+0.76%+4.94%-7.88%-5.62%-14.88%-12.01%1.13%1.77%28.3521.103.42%公路运输
HTLD哈特兰快递
11.6100.210+1.84%41.57万481.58万11.40011.40011.68011.3709.18亿5.35亿7905.11万4604.75万+1.57%+3.66%+12.39%-10.54%-12.49%-24.76%-18.44%0.69%0.90%亏损61.112.72%公路运输
KNXKnight-Swift Transportation
47.1100.640+1.38%252.41万1.19亿46.50046.47048.11046.11076.13亿73.74亿1.62亿1.57亿-5.65%-2.50%-2.89%-17.77%-11.02%-13.17%-18.05%1.23%1.61%69.2835.164.30%公路运输
CVLGCovenant Logistics
46.7400.430+0.93%5.81万270.60万46.40046.31046.98046.2896.13亿3.61亿1311.44万772.83万-0.02%+1.39%+5.84%-8.08%+10.30%+22.11%+1.75%0.94%0.75%15.1811.711.49%公路运输
MRTN马尔登运输
17.8800.130+0.73%31.54万562.60万17.71017.75018.02017.68014.55亿10.28亿8136.27万5747.57万-1.00%+1.48%+7.52%-6.14%-3.94%-14.41%-14.51%1.34%0.55%25.5420.791.92%公路运输
TFIITFI International
132.8500.930+0.70%32.97万4372.12万132.280131.920133.310131.400112.33亿105.80亿8455.52万7963.63万-2.93%-1.28%-5.42%-10.12%+15.11%+27.97%-1.81%1.13%0.41%23.6422.911.45%公路运输
RXORXO Inc
20.2100.030+0.15%45.99万931.36万20.23020.18020.48020.04023.76亿20.07亿1.18亿9929.82万-3.62%-1.27%+4.61%-3.30%-3.16%-0.05%-13.11%--0.46%亏损673.672.18%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
SAIASaia
377.260-2.260-0.60%97.49万3.67亿379.520379.520379.950370.650100.31亿99.93亿2658.82万2648.74万-7.96%-8.72%-28.53%-33.86%-1.74%+37.98%-13.91%--3.68%27.3628.452.45%公路运输
XPOXPO
105.510-1.500-1.40%140.54万1.49亿107.130107.010107.830104.870122.74亿109.53亿1.16亿1.04亿-7.50%-5.76%-10.19%-11.04%+22.71%+125.69%+20.46%--1.35%51.9865.942.77%公路运输
BEST百世集团
2.0000-0.0300-1.48%1.48万2.97万2.01052.03002.05541.97314019.00万1893.95万2009.50万946.97万+3.09%-3.61%-5.66%-10.72%-18.03%-27.27%-21.60%--0.16%亏损亏损4.05%公路运输
ULH环球物流控股
45.050-0.750-1.64%2.86万128.99万45.43045.80045.55044.50011.86亿3.04亿2631.73万674.54万-4.53%-6.46%+34.04%+32.48%+82.48%+69.95%+61.28%0.93%0.42%9.8612.762.29%公路运输
ODFLOld Dominion Freight Line
172.490-2.970-1.69%295.75万5.14亿175.000175.460175.790172.250374.80亿335.38亿2.17亿1.94亿-6.21%-5.07%-11.57%-21.69%-9.94%+15.31%-14.79%0.50%1.52%30.3730.642.02%公路运输
ARCBArcBest
106.310-2.600-2.39%46.11万4940.06万108.830108.910109.280105.84524.91亿24.47亿2343.16万2302.18万-9.78%-6.97%-22.32%-25.26%-9.32%+26.33%-11.39%0.45%2.00%21.3013.413.15%公路运输

新闻