BK2267 公路运输

添加自选
  • 940.092
  • +10.356+1.11%
交易中 06/20 11:22 (美东)
941.210最高价929.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEST百世集团
2.66000.3600+15.65%30.52万80.80万2.66002.30002.69002.63005345.27万2690.90万2009.50万1011.62万+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%--3.02%亏损亏损2.61%公路运输
SAIASaia
462.2408.240+1.81%3.07万1414.27万454.540454.000463.440454.540122.90亿122.44亿2658.82万2648.84万+0.05%+3.78%+21.80%-21.18%+2.35%+46.82%+5.48%--0.12%33.5234.861.96%公路运输
XPOXPO
105.0201.700+1.65%14.27万1487.95万103.300103.320105.020102.840122.17亿109.02亿1.16亿1.04亿-1.41%-3.21%-1.86%-15.35%+16.79%+96.59%+19.90%--0.14%51.7365.642.11%公路运输
ODFLOld Dominion Freight Line
176.1202.820+1.63%39.29万6899.56万174.220173.300176.811173.305382.68亿342.43亿2.17亿1.94亿+0.76%+0.24%+0.53%-18.91%-14.61%+6.94%-12.86%0.49%0.20%31.0131.282.02%公路运输
ARCBArcBest
106.9351.175+1.11%5.08万540.31万105.820105.760107.640105.44025.06亿24.62亿2343.16万2302.22万-3.44%+2.43%-1.81%-21.20%-12.50%+22.00%-10.87%0.45%0.22%21.4313.482.08%公路运输
RXORXO Inc
20.2200.160+0.80%8.99万182.21万19.95020.06020.53019.95023.77亿20.02亿1.18亿9903.52万-5.11%-2.69%+0.20%-2.84%-15.68%-8.09%-13.07%--0.09%亏损674.002.89%公路运输
ULH环球物流控股
39.8550.235+0.59%4571.0018.15万39.26039.62039.96039.26010.49亿2.69亿2631.73万674.54万-4.26%-2.36%-12.77%+11.38%+40.42%+42.35%+43.03%1.05%0.07%8.7211.291.77%公路运输
MRTN马尔登运输
17.4400.090+0.52%4.88万84.85万17.37017.35017.46017.29014.19亿10.02亿8136.27万5747.57万-2.13%-2.02%-1.41%-5.15%-17.66%-15.05%-16.32%1.38%0.09%24.9120.280.98%公路运输
KNXKnight-Swift Transportation
47.1200.210+0.45%24.28万1141.12万46.85046.91047.32046.67076.15亿73.75亿1.62亿1.57亿-3.46%-0.47%+1.74%-9.27%-18.50%-11.82%-17.75%1.23%0.16%69.2935.161.39%公路运输
SNDRSchneider National
22.0000.080+0.36%4.59万100.74万21.88021.92022.03021.87538.63亿14.72亿1.76亿6693.16万-1.79%-1.85%+4.02%+0.65%-13.06%-17.56%-12.83%1.66%0.07%24.7216.420.71%公路运输
HTLD哈特兰快递
11.7200.020+0.17%5.11万59.82万11.66011.70011.77011.6009.26亿5.13亿7905.11万4372.98万-0.51%+1.30%+2.81%+2.09%-18.92%-26.23%-17.67%0.68%0.12%亏损61.681.45%公路运输
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00万500.00万702.40万100.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路运输
WERN沃纳企业
35.305-0.165-0.47%31.58万1114.45万35.19035.47035.55035.15022.39亿21.38亿6341.28万6055.70万-3.83%-5.02%-2.63%-6.66%-16.89%-18.57%-16.36%1.19%0.52%26.9520.061.13%公路运输
CVLGCovenant Logistics
47.865-0.255-0.53%8522.0040.86万47.75048.12048.18547.7506.28亿3.70亿1311.44万772.83万-1.96%+2.78%+3.60%+5.26%+4.35%+15.04%+4.44%0.92%0.11%15.5412.000.90%公路运输
TFIITFI International
136.250-0.860-0.63%4.96万677.78万137.110137.110137.630136.060115.21亿108.44亿8455.52万7958.64万-3.79%+1.35%+2.10%-14.96%+3.08%+32.48%+0.71%1.10%0.06%24.2423.491.15%公路运输
PTSIP.A.M. Transportation Services
15.150-0.140-0.92%5768.008.67万15.12015.29015.19014.5303.34亿8942.98万2203.48万590.30万-8.35%-8.51%-14.12%-5.49%-31.79%-42.18%-27.09%--0.10%24.8418.254.32%公路运输
YGMZ明珠货运
0.375-0.005-1.38%2.18万8144.000.3690.3800.3750.3691391.86万854.36万3710.63万2277.69万+2.68%-1.55%+7.94%-11.47%-25.28%-57.56%-20.19%--0.10%亏损亏损1.66%公路运输

新闻