BK2268 安全与防护服务

添加自选
  • 991.480
  • -13.511-1.34%
收盘价 06/14 16:00 (美东)
1004.584最高价983.917最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SNTSenstar Technologies
1.6800.320+23.53%26.20万40.82万1.4001.3601.7001.4003916.08万2260.58万2331.00万1345.58万+22.63%+15.07%+16.67%+43.59%+34.40%+31.25%+30.23%--1.95%亏损亏损22.06%安全与防护服务
BKYIBIO-key International
1.86000.1600+9.41%1.29万2.22万1.72001.70001.88991.7000337.45万277.27万181.42万149.07万+2.56%-4.30%+13.47%-2.11%-38.00%-85.55%-38.00%--0.87%亏损亏损11.17%安全与防护服务
SUGP荣志集团
2.2800.180+8.58%9.33万21.20万2.0602.1002.3682.0203021.00万285.00万1325.00万125.00万+2.24%-8.43%-14.61%-25.49%-43.00%-43.00%-43.00%--7.47%24.2624.2616.59%安全与防护服务
IVDAIveda Solutions
0.6020.041+7.31%1.07万6307.000.6000.5610.6100.574979.45万915.02万1626.99万1519.97万-1.91%-11.21%-27.69%-33.04%-3.25%-48.10%-5.05%--0.07%亏损亏损6.42%安全与防护服务
BAERBridger Aerospace
3.9900.090+2.31%7800.003.12万3.9703.9004.0303.9411.88亿4009.02万4701.42万1004.77万+4.18%-5.45%-0.50%-20.83%-42.51%-40.63%-42.26%--0.08%亏损21.002.28%安全与防护服务
VRMEVerifyMe
1.6500.030+1.83%1.65万2.70万1.6201.6201.6501.6101678.83万1271.04万1017.66万770.47万+4.41%+16.18%-5.19%+24.51%+53.46%+19.54%+47.29%--0.21%亏损亏损2.46%安全与防护服务
KSCPKnightscope
0.31700.0057+1.83%300.33万98.91万0.33000.31130.33700.31583391.87万2974.11万1.07亿9382.05万+2.13%+11.19%-19.75%-28.70%-46.41%-39.04%-47.17%--3.20%亏损亏损6.81%安全与防护服务
MSAMSA Safety
178.010-0.320-0.18%16.87万2995.39万176.580178.330178.590175.40070.10亿66.26亿3938.22万3722.24万+3.96%-1.11%-5.94%-2.42%+7.63%+11.26%+6.01%1.06%0.45%26.26120.281.79%安全与防护服务
GEOGEO惩教集团
13.050-0.060-0.46%156.75万2063.32万13.05013.11013.37012.99517.79亿17.16亿1.36亿1.31亿-5.37%-10.25%-1.36%-7.18%+17.57%+75.88%+20.50%--1.19%19.4818.132.86%安全与防护服务
BRC布雷迪
65.400-0.330-0.50%15.24万994.79万65.46065.73065.64064.82031.05亿27.94亿4748.03万4272.69万-1.51%-4.20%+8.35%+14.01%+11.16%+36.11%+12.31%1.43%0.36%16.7318.631.25%安全与防护服务
CIXCompX国际
23.580-0.140-0.59%2.51万59.66万23.70023.72024.64023.4102.90亿3530.55万1231.38万149.73万-0.04%-0.87%+2.01%-33.67%-0.99%+8.14%-4.59%4.45%1.68%14.2012.825.19%安全与防护服务
NLNL Industries
6.700-0.050-0.74%1.62万10.84万6.7306.7506.7606.6403.27亿5563.72万4883.35万830.41万-3.74%-7.80%-3.05%-4.82%+22.37%+18.93%+22.58%4.33%0.20%29.13亏损1.78%安全与防护服务
GFAIGuardforce AI
2.3500-0.0200-0.84%7.43万17.61万2.35002.37002.45002.31002309.88万1869.06万982.93万795.34万-4.86%-10.98%-18.40%-40.81%-31.09%-58.19%-29.22%--0.93%亏损亏损5.91%安全与防护服务
ADTADT Inc
7.290-0.070-0.95%346.38万2522.03万7.3007.3607.3707.20066.37亿18.90亿9.10亿2.59亿-0.08%+3.29%+2.14%+9.61%+13.07%+16.68%+8.59%2.19%1.34%9.8514.292.31%安全与防护服务
CXW美国惩教公司
11.610-0.130-1.11%84.33万983.91万11.67011.74011.85511.57012.92亿12.63亿1.11亿1.09亿-24.71%-27.66%-23.16%-25.96%-20.42%+24.84%-20.10%--0.78%20.7319.682.43%安全与防护服务
UUU通用安全仪器
1.610-0.020-1.23%1.25万2.03万1.6301.6301.6491.610372.37万332.10万231.29万206.28万+1.90%+2.55%+5.92%+5.92%+1.90%-29.69%-3.01%--0.61%10.735.192.39%安全与防护服务
SPCBSuperCom
0.1921-0.0027-1.39%117.32万22.35万0.20000.19480.20000.1871559.53万499.98万2912.71万2602.71万+1.48%-10.44%-7.15%+11.36%-50.10%-82.21%-50.26%--4.51%亏损亏损6.62%安全与防护服务
ALLEAllegion
116.360-2.320-1.95%48.01万5585.09万116.990118.680117.325115.000101.75亿101.14亿8744.07万8691.86万-0.08%-4.10%-6.83%-13.64%-4.68%-0.19%-7.45%1.57%0.55%18.9819.011.96%安全与防护服务
BCOThe Brink's
98.010-2.270-2.26%30.22万2968.90万98.970100.28099.51597.42043.58亿42.42亿4446.20万4327.74万-3.63%-5.07%+0.58%+13.90%+11.80%+36.53%+12.02%0.90%0.70%37.1352.412.09%安全与防护服务
NSSCNapco Security Technologies
51.700-1.280-2.42%26.24万1358.07万52.47052.98052.89651.01019.06亿18.24亿3687.26万3528.30万+2.95%+4.34%+15.61%+32.83%+52.53%+44.00%+51.60%0.62%0.74%41.0370.823.56%安全与防护服务
EVLVEvolv Technologies
2.340-0.060-2.50%70.89万166.39万2.3502.4002.3902.3003.65亿2.53亿1.56亿1.08亿-4.88%-18.18%-14.60%-34.08%-51.45%-61.83%-50.42%--0.66%亏损亏损3.75%安全与防护服务
REZIResideo Technologies
19.510-0.560-2.79%54.00万1050.61万19.72020.07019.77019.31028.49亿28.09亿1.46亿1.44亿-4.92%-9.68%-10.34%-14.62%+3.56%+10.73%+3.67%--0.38%14.6713.742.29%安全与防护服务
MGMistras Group
8.050-0.290-3.48%3.80万30.78万8.2208.3408.3808.0102.49亿1.62亿3096.70万2006.31万-3.13%-5.85%-3.48%-14.81%+11.96%+7.76%+9.97%--0.19%亏损亏损4.44%安全与防护服务