BK2270 金属加工

添加自选
  • 1882.949
  • -7.743-0.41%
收盘价 05/28 16:00 (美东)
1898.028最高价1868.643最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MECMayville Engineering
16.0300.640+4.16%8.15万129.43万15.59015.39016.05015.4403.29亿1.92亿2052.68万1200.58万+2.23%+0.25%+14.58%+28.55%+20.26%+32.81%+11.17%--0.68%38.1742.183.96%金属加工
TG特里迪加
5.6000.150+2.75%21.23万117.78万5.4205.4505.6205.3901.93亿1.49亿3448.49万2656.96万+5.26%-13.31%-14.89%+32.70%+11.78%-20.83%+3.51%2.32%0.80%亏损亏损4.22%金属加工
CRS卡朋特科技
112.3602.770+2.53%35.52万3971.07万111.200109.590112.750108.90055.74亿54.44亿4960.83万4844.78万+2.36%+8.88%+34.19%+70.86%+52.82%+153.33%+59.62%0.71%0.73%42.7298.563.51%金属加工
HIHO骇维金属加工
2.1570.047+2.21%3696.007965.002.1502.1102.1602.150952.58万574.67万441.68万266.46万+1.31%+3.69%+1.73%+7.07%+12.53%+14.04%+10.18%6.96%0.14%亏损亏损0.47%金属加工
ATIATI Inc
61.3200.790+1.31%165.44万1.01亿61.00060.53061.42560.33076.31亿75.41亿1.24亿1.23亿+0.97%+2.34%+18.15%+24.53%+44.86%+77.23%+34.86%--1.35%22.8021.821.81%金属加工
MTEN铭腾国际
6.3680.078+1.23%4.04万25.67万6.4306.2906.5006.1003952.63万912.14万620.75万143.25万+10.36%-3.67%+58.00%+59.19%+59.19%+59.19%+59.19%--2.82%26.2026.206.36%金属加工
RYIRyerson
24.6200.130+0.53%40.44万1000.61万24.54024.49025.25024.1008.45亿6.70亿3433.58万2719.38万+4.54%+11.76%-19.88%-22.64%-22.20%-26.82%-28.57%2.99%1.49%9.436.004.70%金属加工
WORWorthington Enterprises
57.1500.160+0.28%15.38万879.64万57.09056.99057.97056.58028.66亿17.72亿5014.64万3100.26万-1.79%-3.14%-1.91%-9.08%+14.25%+64.46%-0.44%2.20%0.50%10.4911.012.44%金属加工
PRLBProto Labs
30.9100.020+0.06%10.06万310.66万30.90030.89031.14030.6507.83亿7.78亿2531.61万2517.71万-2.83%-2.28%-1.43%-13.34%-16.68%-0.93%-20.66%--0.40%40.6746.831.59%金属加工
HAYN海恩斯国际
58.875-0.025-0.04%7.16万421.32万58.95058.90059.00058.7257.53亿7.31亿1278.29万1241.30万-0.13%-0.52%-2.41%-1.15%+16.92%+36.26%+3.58%1.49%0.58%19.8918.060.47%金属加工
CMPOCompoSecure
6.540-0.010-0.15%11.82万77.41万6.6306.5506.6406.4801.88亿1.26亿2868.28万1925.83万-2.39%+4.58%-2.56%+45.13%+36.73%-3.52%+26.85%--0.61%6.416.812.44%金属加工
GIFI海湾岛制造
7.030-0.050-0.71%5.27万37.27万7.1207.0807.1706.9201.14亿9229.70万1628.25万1312.90万+5.24%+5.24%-4.09%+39.21%+69.40%+118.32%+62.36%--0.40%亏损亏损3.53%金属加工
NWPX西北管道
34.820-0.250-0.71%1.87万65.51万35.05035.07035.49034.6503.45亿3.34亿991.55万958.85万-1.97%-3.20%+8.37%+16.61%+25.25%+30.27%+15.07%--0.20%14.6316.662.40%金属加工
IIINInsteel Industries
31.680-0.360-1.12%8.53万271.02万32.14032.04032.32031.5006.17亿5.88亿1947.51万1854.98万-2.19%-5.35%-1.83%-12.58%-6.08%+9.59%-17.19%0.38%0.46%25.5519.082.56%金属加工
ESABESAB Corp
101.580-2.110-2.03%30.49万3089.22万104.040103.690104.040100.09561.38亿57.38亿6042.44万5649.07万-6.07%-6.31%-5.81%+2.66%+28.00%+70.81%+17.34%0.24%0.54%26.5930.233.81%金属加工
TPCSTechPrecision
3.700-0.130-3.39%2.22万8.43万3.8503.8303.8503.6603366.05万3102.34万909.74万838.47万+3.06%-11.69%-22.92%-17.59%-39.34%-52.44%-28.57%--0.27%亏损亏损4.96%金属加工
MLI木勒工业
56.830-2.270-3.84%51.61万2953.57万59.30059.10059.30056.73064.56亿62.86亿1.14亿1.11亿-2.69%-2.47%-2.14%+10.91%+31.09%+48.36%+21.00%1.14%0.47%11.4310.724.35%金属加工
AP安博科-匹兹堡
1.430-0.080-5.30%5.51万8.06万1.4801.5101.5251.4202840.80万2091.92万1986.57万1462.88万-4.03%-23.53%-33.49%-41.39%-48.38%-54.17%-47.62%--0.38%亏损亏损6.95%金属加工
TRSG同日科技
4.270-0.240-5.32%3.32万14.72万4.6004.5104.6814.2606938.75万533.75万1625.00万125.00万-22.50%-28.71%-42.61%+6.75%+6.75%+6.75%+6.75%--2.66%76.2576.259.34%金属加工
SGBXSafe & Green
4.2300-0.4000-8.64%8.15万34.85万4.41004.63004.50004.0207568.79万372.31万134.47万88.02万-19.73%-9.23%+50.00%-25.03%-61.24%-41.39%-55.00%--9.26%亏损亏损10.35%金属加工

新闻