BK2273 租赁服务

添加自选
  • 1774.781
  • -2.455-0.14%
收盘价 06/07 16:00 (美东)
1788.920最高价1765.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ALTGAlta Equipment
8.3800.390+4.88%44.91万375.19万7.8807.9908.5507.8502.78亿1.48亿3314.71万1763.10万-0.71%-2.10%-14.00%-21.67%-28.13%-44.28%-31.44%2.72%2.55%亏损46.568.76%租赁服务
FPAYFlexshopper
1.1600.040+3.58%14.52万16.54万1.1001.1201.2001.1002523.27万1275.88万2175.23万1099.90万+5.45%+1.75%+4.50%-3.33%-31.76%0.00%-30.54%--1.32%亏损亏损8.92%租赁服务
URI联合租赁
643.40012.880+2.04%67.71万4.36亿630.830630.520647.830626.260428.44亿425.94亿6658.99万6620.18万-3.89%-3.50%-6.65%-3.51%+13.54%+67.27%+12.75%0.94%1.02%17.4618.243.42%租赁服务
WLFC威利斯金融租赁
62.9000.890+1.44%3052.0019.17万62.01062.01063.00062.0104.13亿1.38亿657.25万220.16万-3.42%+0.76%+1.72%+30.18%+33.08%+55.09%+30.69%--0.14%7.2510.101.60%租赁服务
HEESH&E设备服务
45.0300.020+0.04%16.66万751.02万44.61045.01045.39044.53816.45亿14.39亿3652.74万3195.44万-4.94%-4.78%-7.41%-20.41%-14.54%+8.72%-12.99%2.44%0.52%9.669.661.89%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
CAR安飞士
108.210-0.020-0.02%29.54万3184.93万106.190108.230109.540105.50038.57亿18.55亿3564.72万1714.59万-4.85%-1.50%-9.98%-4.32%-43.81%-41.06%-38.95%--1.72%3.472.573.73%租赁服务
R莱德系统
120.150-0.170-0.14%12.66万1520.03万119.290120.320120.390119.29052.66亿51.20亿4382.88万4261.37万-1.09%-0.22%-5.15%+6.33%+9.16%+51.68%+5.71%2.29%0.30%15.6413.760.91%租赁服务
WSCWillScot
38.300-0.200-0.52%136.19万5239.14万38.20038.50038.90038.01072.80亿70.61亿1.90亿1.84亿-2.87%-2.77%-5.60%-16.97%-15.25%-19.71%-13.93%--0.74%23.2116.232.31%租赁服务
AL航空租赁公司
45.940-0.260-0.56%36.02万1656.87万45.70046.20046.41045.42051.16亿47.63亿1.11亿1.04亿-3.14%-3.30%-7.30%-0.53%+11.67%+12.63%+10.53%1.78%0.35%9.288.942.14%租赁服务
FTAIFTAI Aviation
81.950-0.720-0.87%85.53万7044.58万83.04082.67084.59081.30083.76亿82.72亿1.02亿1.01亿-2.81%+1.74%+4.13%+41.03%+84.13%+191.27%+78.21%1.46%0.85%37.2538.843.98%租赁服务
GATXGATX Corp
131.130-1.210-0.91%12.36万1621.00万131.390132.340132.280129.91046.65亿46.35亿3557.74万3534.97万-4.95%-2.87%-0.78%-1.19%+10.15%+6.81%+9.58%1.70%0.35%18.7618.421.79%租赁服务
AERAerCap飞机租赁
90.390-0.870-0.95%102.73万9311.80万90.50091.26091.51090.120179.28亿173.44亿1.98亿1.92亿-2.50%-0.91%-1.30%+7.85%+20.95%+52.10%+21.96%--0.54%6.026.561.52%租赁服务
MGRCMcGrath RentCorp
105.340-1.250-1.17%7.79万824.69万105.650106.590106.600105.31025.86亿25.46亿2454.87万2416.52万-3.34%-4.44%-4.09%-12.01%-7.68%+9.66%-11.19%1.77%0.32%20.5314.791.21%租赁服务
HRIHerc Holdings
132.600-1.680-1.25%28.91万3845.07万132.200134.280135.410132.20037.62亿36.94亿2836.86万2785.73万-8.60%-10.69%-14.31%-16.03%-9.38%+12.34%-10.11%1.93%1.04%10.9610.972.39%租赁服务
GSL环球租船
29.060-0.370-1.26%42.37万1235.43万29.42029.43029.42028.95010.20亿8.86亿3508.28万3048.21万-2.84%+4.72%+23.31%+45.55%+60.85%+65.20%+51.44%5.16%1.39%3.373.541.60%租赁服务
VSTSVestis
12.250-0.180-1.45%524.23万6422.02万12.29012.43012.47012.12016.10亿13.92亿1.31亿1.14亿-0.57%+1.16%+5.79%-33.44%-35.71%-39.28%-41.94%0.57%4.61%10.007.552.82%租赁服务
HTZ赫兹租车
3.730-0.060-1.58%637.71万2387.78万3.7003.7903.9003.61011.41亿4.53亿3.06亿1.21亿-14.45%-21.97%-24.03%-52.12%-63.14%-78.40%-64.10%--5.25%21.942.687.65%租赁服务
UHAL.BU-Haul
60.390-1.080-1.76%13.34万805.01万60.30061.47061.07059.925118.41亿65.02亿1.96亿1.08亿-0.66%-2.49%-9.06%-8.08%-4.61%+19.93%-14.20%0.30%0.12%19.8719.871.86%租赁服务
PRGPROG Holdings
35.650-0.680-1.87%21.31万759.66万35.50036.33035.87035.37015.39亿15.11亿4317.46万4239.50万-5.66%+0.20%+1.10%+11.50%+13.99%+5.42%+16.16%0.34%0.50%14.4311.961.38%租赁服务
CTOSCustom Truck One Source
4.680-0.090-1.89%59.23万279.23万4.7204.7704.8504.67011.25亿2.56亿2.40亿5472.71万-1.89%+4.93%+3.54%-12.52%-26.88%-33.14%-24.27%--1.08%52.0022.293.77%租赁服务
UHALU-Haul
62.730-1.490-2.32%8.69万546.48万63.32064.22063.76162.400123.00亿67.63亿1.96亿1.08亿-0.79%-3.34%-8.97%-6.16%-1.86%+13.52%-12.63%--0.08%20.6320.632.12%租赁服务
MWGMulti Ways
0.4338-0.0164-3.64%60.27万25.45万0.43230.45020.49000.36001337.84万444.87万3084.00万1025.52万+27.59%+37.71%+31.85%+23.06%+80.75%-33.12%+93.06%--5.88%7.487.4828.88%租赁服务
AANAaron's, Inc.
8.020-0.460-5.42%64.54万525.81万8.4008.4808.4508.0002.46亿2.39亿3062.55万2975.28万-5.42%+12.17%+7.94%+14.08%-30.32%-39.61%-24.94%6.23%2.17%亏损89.115.31%租赁服务
ZCARZoomcar Holdings
0.166-0.031-15.62%476.07万78.20万0.1620.1970.1770.1521083.07万911.64万6508.83万5478.62万+10.86%-35.25%-44.53%-86.13%-98.49%-98.47%-95.49%--8.69%亏损亏损12.73%租赁服务