BK2273 租赁服务

添加自选
  • 1775.531
  • -5.152-0.29%
收盘价 06/13 16:00 (美东)
1781.146最高价1756.398最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FPAYFlexshopper
1.2550.040+3.29%2.61万3.24万1.2501.2151.2551.2202729.91万1370.92万2175.23万1092.36万+12.06%+13.06%+14.09%+0.40%-29.49%+16.20%-24.85%--0.24%亏损亏损2.88%租赁服务
UHAL.BU-Haul
62.8500.700+1.13%11.11万695.14万62.07062.15063.06061.290123.23亿67.67亿1.96亿1.08亿+2.24%+5.51%-5.49%-2.48%-4.67%+25.94%-10.71%0.29%0.10%20.6720.672.85%租赁服务
URI联合租赁
627.8302.700+0.43%65.69万4.10亿622.600625.130628.480616.620418.07亿415.70亿6658.99万6621.26万-0.43%-4.76%-11.87%-9.27%+13.01%+54.89%+10.02%0.97%0.99%17.0417.801.90%租赁服务
WSCWillScot
38.6600.150+0.39%244.93万9417.53万38.48038.51038.83037.82073.14亿71.23亿1.89亿1.84亿+0.42%-1.85%-3.35%-16.93%-12.83%-18.63%-13.12%--1.33%23.4316.382.62%租赁服务
UHALU-Haul
65.0400.250+0.39%4.25万276.05万65.08064.79065.21063.661127.53亿70.12亿1.96亿1.08亿+1.28%+4.47%-5.88%-0.91%-3.01%+18.41%-9.42%--0.04%21.3921.392.39%租赁服务
HRIHerc Holdings
132.5600.390+0.30%26.47万3494.60万131.960132.170133.330130.57037.61亿36.93亿2836.86万2785.73万-1.28%-5.93%-16.37%-17.15%-7.54%+5.88%-10.14%1.93%0.95%10.9610.962.09%租赁服务
HEESH&E设备服务
45.0400.040+0.09%23.69万1064.26万45.05045.00045.52344.40016.45亿14.39亿3652.74万3195.44万+0.07%-5.10%-7.62%-24.02%-11.50%+4.57%-12.97%2.44%0.74%9.679.672.49%租赁服务
GFNCPGeneral Finance Corp Series C P
101.2100.0000.00%0.000.000.000101.2100.0000.00030.68亿14.11亿3030.98万1394.01万-0.04%-0.04%-0.04%-0.55%+4.48%+14.72%+4.52%--0.00%0.000.000.00%租赁服务
R莱德系统
120.190-0.390-0.32%23.82万2861.85万120.330120.580120.880119.29052.68亿51.22亿4382.88万4261.37万-0.11%-0.28%-5.74%+6.85%+5.88%+49.34%+5.74%2.29%0.56%15.6513.771.32%租赁服务
MGRCMcGrath RentCorp
104.870-0.730-0.69%10.52万1099.63万105.150105.600105.150103.15025.75亿25.32亿2454.98万2414.51万-1.61%-3.25%-3.67%-12.80%-8.70%+9.97%-11.59%1.77%0.44%20.4414.731.89%租赁服务
GSL环球租船
28.660-0.290-1.00%49.28万1406.07万28.85028.95028.89028.17010.05亿8.74亿3508.28万3048.21万-2.62%-1.58%+16.87%+48.84%+54.33%+60.55%+49.35%5.23%1.62%3.323.492.49%租赁服务
AERAerCap飞机租赁
90.070-0.930-1.02%129.63万1.17亿90.19091.00090.77088.980178.65亿172.82亿1.98亿1.92亿-1.30%-1.95%-2.71%+5.45%+25.68%+46.59%+21.52%--0.68%6.006.541.97%租赁服务
GATXGATX Corp
131.380-1.830-1.37%12.35万1621.25万132.550133.210132.550130.47046.74亿46.44亿3557.74万3535.15万-0.73%-2.80%-3.16%+1.05%+12.71%+4.56%+9.79%1.70%0.35%18.8018.451.56%租赁服务
FTAIFTAI Aviation
86.120-1.210-1.39%70.77万6093.56万87.79087.33088.64084.73088.02亿86.93亿1.02亿1.01亿+4.17%+5.95%+7.96%+44.30%+94.97%+197.23%+87.28%1.39%0.70%39.1540.824.48%租赁服务
AL航空租赁公司
45.420-0.700-1.52%55.95万2546.31万45.94046.12046.05045.39050.58亿47.10亿1.11亿1.04亿-1.69%-3.07%-9.06%-1.57%+13.05%+9.38%+9.27%1.81%0.54%9.188.841.43%租赁服务
ALTGAlta Equipment
8.780-0.180-2.01%26.18万228.94万8.8908.9609.0108.6302.91亿1.55亿3314.71万1761.94万+9.89%+1.74%+4.15%-26.65%-25.83%-46.24%-28.17%2.60%1.49%亏损48.784.24%租赁服务
VSTSVestis
11.980-0.260-2.12%188.97万2270.79万12.16012.24012.28011.86015.75亿13.62亿1.31亿1.14亿-3.62%-1.16%-6.19%-32.51%-40.34%-40.62%-43.22%0.58%1.66%9.787.393.43%租赁服务
CTOSCustom Truck One Source
4.580-0.120-2.55%36.51万167.96万4.6704.7004.7404.55011.01亿2.51亿2.40亿5472.71万-3.98%-3.17%+0.66%-17.03%-26.37%-36.30%-25.89%--0.67%50.8921.814.04%租赁服务
WLFC威利斯金融租赁
61.010-1.830-2.91%3311.0020.44万62.52062.84062.52061.0104.01亿1.34亿657.25万220.16万-1.61%-7.80%-3.73%+25.81%+30.44%+44.57%+26.76%--0.15%7.039.792.40%租赁服务
PRGPROG Holdings
35.030-1.080-2.99%50.40万1770.64万35.80036.11035.85034.73015.12亿14.85亿4317.46万4239.50万-3.58%-2.21%-2.72%+7.75%+14.51%+2.53%+14.14%0.34%1.19%14.1811.763.10%租赁服务
CAR安飞士
108.210-3.390-3.04%33.01万3570.81万111.430111.600111.430107.01038.57亿18.55亿3564.72万1714.59万-0.02%-2.61%-11.27%-6.48%-39.38%-44.80%-38.95%--1.93%3.472.573.96%租赁服务
ZCARZoomcar Holdings
0.147-0.006-3.66%274.43万38.64万0.1430.1530.1480.130959.40万807.55万6508.83万5478.62万-25.25%-18.02%-44.86%-84.96%-98.72%-98.65%-96.01%--5.01%亏损亏损11.77%租赁服务
HTZ赫兹租车
3.400-0.160-4.49%604.26万2056.40万3.5403.5603.5603.36010.40亿4.13亿3.06亿1.21亿-10.29%-26.25%-37.96%-52.78%-65.90%-81.23%-67.28%--4.98%20.002.455.62%租赁服务
AANAaron's, Inc.
7.740-0.420-5.15%35.13万270.71万8.1608.1608.1607.5052.37亿2.30亿3062.55万2975.28万-8.73%+0.39%+4.59%+10.73%-27.63%-40.66%-27.56%6.46%1.18%亏损86.008.03%租赁服务
MWGMulti Ways
0.3219-0.0561-14.84%44.38万14.87万0.36240.37800.37600.3100992.74万330.11万3084.00万1025.52万-28.50%-12.15%+2.32%-3.42%+57.02%-49.81%+43.26%--4.33%5.555.5517.46%租赁服务