BK2274 石油和天然气钻井

添加自选
  • 1302.766
  • +0.168+0.01%
收盘价 04/29 16:00 (美东)
1310.687最高价1290.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PDSPrecision Drilling
73.3801.080+1.49%8.11万592.25万72.66072.30073.86072.00010.62亿10.28亿1447.86万1400.39万+11.47%+6.42%+8.36%+20.87%+22.30%+51.33%+35.16%--0.58%6.675.142.57%石油和天然气钻井
NBR纳伯斯实业
78.0700.870+1.13%13.79万1070.33万77.42077.20078.13075.8207.45亿7.02亿954.18万899.32万+2.72%-0.22%-10.43%-5.36%-22.57%-20.21%-4.36%--1.53%亏损亏损2.99%石油和天然气钻井
HP赫尔默里奇和佩恩材料
40.8200.430+1.06%89.18万3611.18万40.52040.39040.87039.72540.30亿38.79亿9872.47万9502.74万-0.99%-1.95%-3.34%+5.03%+0.94%+29.19%+13.96%4.43%0.94%11.709.812.84%石油和天然气钻井
ICDIndependence Contract Drilling
1.8700.010+0.54%3668.006860.001.8701.8601.8801.8602854.89万2121.39万1526.68万1134.43万-2.09%-5.56%+1.08%-10.95%-30.74%-37.67%-23.67%--0.03%亏损亏损1.08%石油和天然气钻井
NENoble
46.3400.050+0.11%63.03万2918.80万46.33046.29046.82045.93066.18亿65.00亿1.43亿1.40亿+0.02%-3.24%-2.99%+7.18%-6.13%+23.97%-2.88%1.51%0.45%13.9613.961.92%石油和天然气钻井
SDRLSeadrill
50.2300.050+0.10%36.63万1844.16万49.92050.18050.95049.76035.43亿29.89亿7053.10万5950.84万+0.56%-2.12%-0.42%+15.95%+20.60%+38.64%+6.24%--0.62%12.1912.192.37%石油和天然气钻井
PTENPatterson-UTI Energy
11.2600.010+0.09%543.07万6067.88万11.22011.25011.33011.01545.41亿41.25亿4.03亿3.66亿-0.71%-2.00%-4.17%+4.60%-11.02%+3.38%+4.98%2.84%1.48%12.8012.802.80%石油和天然气钻井
RIGTransocean
5.820-0.050-0.85%1888.31万1.11亿5.9005.8705.9955.79047.70亿37.06亿8.20亿6.37亿+0.17%-3.80%-8.63%+8.79%-14.91%-2.18%-8.35%--2.97%亏损亏损3.49%石油和天然气钻井
SOCSable Offshore
10.490-0.100-0.94%22.60万237.38万10.49010.59010.65010.3706.31亿3.93亿6016.63万3749.94万-0.47%-3.50%-4.20%-16.91%-0.94%+3.05%-7.90%--0.60%亏损亏损2.64%石油和天然气钻井
BORRBorr Drilling
5.450-0.060-1.09%146.19万797.14万5.4805.5105.5305.40013.79亿9.76亿2.53亿1.79亿-3.37%-5.22%-10.51%-9.01%-13.81%-21.29%-24.82%0.92%0.82%60.5660.562.36%石油和天然气钻井
DODiamond Offshore Drilling
13.050-0.150-1.14%110.23万1446.66万13.20013.20013.36012.95513.37亿12.35亿1.02亿9465.65万-1.95%-5.16%-4.74%+8.84%-2.61%+13.68%+0.38%--1.17%亏损亏损3.07%石油和天然气钻井