BK2274 石油和天然气钻井

添加自选
  • 1235.396
  • +11.903+0.97%
交易中 06/18 12:47 (美东)
1246.291最高价1223.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOCSable Offshore
15.3500.330+2.20%17.14万259.72万15.01015.02015.50014.8809.24亿4.81亿6016.63万3134.61万+3.30%+5.72%+12.78%+37.67%+29.21%+50.05%+34.77%--0.55%亏损亏损4.13%石油和天然气钻井
NBR纳伯斯实业
62.5770.787+1.27%5.20万328.18万61.90061.79063.80561.9005.97亿5.62亿954.02万897.99万-7.36%-4.74%-21.20%-27.76%-27.46%-38.29%-23.34%--0.58%亏损亏损3.08%石油和天然气钻井
HP赫尔默里奇和佩恩材料
33.4100.420+1.27%33.63万1126.10万33.08032.99033.71033.08032.98亿31.77亿9872.47万9508.16万-6.05%-4.27%-13.76%-18.17%-8.77%+1.93%-5.70%5.42%0.35%9.578.031.91%石油和天然气钻井
RIGTransocean
5.2650.065+1.25%683.68万3625.50万5.2305.2005.3805.21043.15亿33.41亿8.20亿6.35亿-5.98%-2.50%-15.63%-11.81%-21.88%-16.30%-17.09%--1.08%亏损亏损3.27%石油和天然气钻井
PDSPrecision Drilling
66.3250.695+1.06%7290.0048.74万65.55065.63067.46065.5509.60亿9.29亿1447.86万1400.95万-2.91%-1.35%-8.45%+2.18%+20.13%+42.18%+22.17%--0.05%6.054.662.91%石油和天然气钻井
SDRLSeadrill
49.5500.470+0.96%15.20万754.76万48.86049.08050.02048.86034.31亿27.27亿6924.20万5504.49万-3.28%+1.70%-5.06%+0.18%+3.21%+28.07%+4.80%--0.28%12.0912.032.36%石油和天然气钻井
NENoble
43.8450.395+0.91%32.25万1417.00万43.58043.45044.29043.58062.65亿61.53亿1.43亿1.40亿-1.60%+3.17%-7.83%-7.21%-9.82%+16.13%-7.24%2.51%0.23%13.5313.211.63%石油和天然气钻井
BORRBorr Drilling
6.3050.055+0.88%27.68万174.80万6.3106.2506.3606.27015.95亿11.29亿2.53亿1.79亿-4.47%-2.40%+6.28%-5.77%-13.74%-5.17%-11.74%1.59%0.16%35.0370.061.44%石油和天然气钻井
DODiamond Offshore Drilling
15.2300.090+0.59%65.21万996.37万15.14015.14015.36515.14015.63亿14.21亿1.03亿9329.66万-0.20%+14.00%-0.13%+17.70%+11.33%+22.04%+17.15%--0.70%亏损亏损1.49%石油和天然气钻井
PTENPatterson-UTI Energy
9.9600.050+0.50%197.45万1972.38万9.9109.91010.0609.89040.01亿36.31亿4.02亿3.65亿-4.32%-2.16%-13.51%-14.18%-9.56%-13.41%-6.46%3.21%0.54%18.1111.321.72%石油和天然气钻井
ICDIndependence Contract Drilling
1.400-0.040-2.78%1619.002281.001.4501.4401.4501.4002129.86万1598.58万1521.33万1141.84万-3.45%-1.41%-11.95%-17.65%-42.62%-47.57%-42.86%--0.01%亏损亏损3.47%石油和天然气钻井