BK2274 石油和天然气钻井

添加自选
  • 1308.471
  • -42.915-3.18%
收盘价 05/29 16:00 (美东)
1344.665最高价1307.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ICDIndependence Contract Drilling
1.4300.010+0.70%3.06万4.44万1.4501.4201.4721.4302175.50万1629.62万1521.33万1139.59万-6.54%-2.05%-23.53%-19.21%-41.63%-47.23%-41.63%--0.27%亏损亏损2.98%石油和天然气钻井
SOCSable Offshore
15.0400.050+0.33%33.25万499.75万14.83014.99015.18014.4709.05亿4.71亿6016.63万3134.61万+14.46%+28.55%+44.62%+23.18%+41.89%+47.60%+32.05%--1.06%亏损亏损4.74%石油和天然气钻井
PDSPrecision Drilling
72.250-1.370-1.86%4.53万328.85万73.24073.62073.88072.04510.46亿10.12亿1447.86万1400.38万+0.75%+1.36%+2.95%+18.50%+31.94%+71.74%+33.08%--0.32%6.565.052.49%石油和天然气钻井
HP赫尔默里奇和佩恩材料
36.610-1.030-2.74%74.15万2728.88万37.24037.64037.39936.58536.14亿34.81亿9872.47万9508.15万-5.79%-5.17%-5.89%-3.76%+4.90%+23.30%+3.33%4.94%0.78%10.498.802.16%石油和天然气钻井
RIGTransocean
5.940-0.170-2.78%1297.42万7756.54万6.0106.1106.0805.89548.68亿37.69亿8.20亿6.35亿-3.57%-1.16%+13.79%+16.24%-4.81%+3.85%-6.46%--2.05%亏损亏损3.03%石油和天然气钻井
SDRLSeadrill
50.800-1.570-3.00%49.14万2513.22万52.14052.37052.20050.75035.35亿30.25亿6958.43万5955.16万-2.53%-1.59%+4.63%+13.95%+22.76%+43.30%+7.45%--0.83%12.3912.332.77%石油和天然气钻井
NENoble
45.750-1.450-3.07%81.45万3754.31万46.77047.20046.93045.73065.34亿64.17亿1.43亿1.40亿-3.89%-3.60%+3.09%+7.34%+5.96%+24.11%-4.12%2.40%0.58%14.1213.782.54%石油和天然气钻井
DODiamond Offshore Drilling
14.630-0.510-3.37%136.47万2024.27万15.05015.14015.18014.63014.99亿13.63亿1.02亿9313.61万-4.25%+0.34%+19.53%+21.71%+15.93%+33.61%+12.54%--1.47%亏损亏损3.63%石油和天然气钻井
PTENPatterson-UTI Energy
10.560-0.440-4.00%766.96万8144.85万10.90011.00010.95510.54042.42亿38.50亿4.02亿3.65亿-7.93%-4.00%-2.40%-9.20%-5.40%+10.51%-1.54%3.03%2.10%19.2012.003.77%石油和天然气钻井
BORRBorr Drilling
6.880-0.370-5.10%190.10万1328.40万7.1407.2507.2156.88017.41亿12.32亿2.53亿1.79亿+14.10%+18.83%+29.81%+14.10%+17.60%+1.97%-5.09%1.45%1.06%38.2276.444.62%石油和天然气钻井
NBR纳伯斯实业
71.850-4.650-6.08%19.03万1387.63万75.16076.50075.21071.6406.85亿6.46亿954.02万898.51万-8.99%-4.51%-0.25%-11.29%-13.89%-14.16%-11.98%--2.12%亏损亏损4.67%石油和天然气钻井