BK2274 石油和天然气钻井

添加自选
  • 1307.803
  • -1.029-0.08%
交易中 05/31 09:31 (美东)
1309.687最高价1307.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NBR纳伯斯实业
72.6600.770+1.07%1632.0011.82万72.00071.89072.82072.0006.93亿6.53亿954.02万898.51万-2.95%-2.27%+2.35%-9.95%-8.26%-17.02%-10.99%--0.02%亏损亏损1.14%石油和天然气钻井
SOCSable Offshore
15.1600.160+1.07%620.009392.0015.16015.00015.16015.1609.12亿4.75亿6016.63万3134.61万+19.00%+22.85%+46.05%+23.35%+43.83%+48.77%+33.10%--0.00%亏损亏损0.00%石油和天然气钻井
PDSPrecision Drilling
73.1000.420+0.58%1431.0010.52万73.58072.68073.58073.10010.58亿10.24亿1447.86万1400.38万+4.47%+2.67%+6.16%+19.46%+38.87%+67.28%+34.65%--0.01%6.655.120.66%石油和天然气钻井
RIGTransocean
5.9250.025+0.42%18.16万107.43万5.9405.9005.9505.90548.56亿37.60亿8.20亿6.35亿+0.08%-1.90%+12.43%+15.72%+3.22%-3.34%-6.69%--0.03%亏损亏损0.76%石油和天然气钻井
PTENPatterson-UTI Energy
10.6150.035+0.33%3.81万40.39万10.60010.58010.65010.60042.64亿38.70亿4.02亿3.65亿-3.32%-3.59%+1.10%-8.17%-2.03%+5.36%-1.03%3.01%0.01%19.3012.060.47%石油和天然气钻井
HP赫尔默里奇和佩恩材料
36.9700.040+0.11%1.12万41.52万36.99036.93037.12036.96036.50亿35.15亿9872.47万9508.15万-1.28%-2.91%-2.18%-1.97%+7.25%+21.21%+4.35%4.90%0.01%10.598.890.43%石油和天然气钻井
ICDIndependence Contract Drilling
1.4500.0000.00%11.0016.001.4501.4500.0000.0002205.93万1652.41万1521.33万1139.59万-5.84%+2.11%-21.62%-13.17%-39.08%-47.65%-40.82%--0.00%亏损亏损0.00%石油和天然气钻井
DODiamond Offshore Drilling
14.8100.0000.00%4060.006.01万14.81014.81014.81014.81015.18亿13.79亿1.02亿9313.61万+0.68%+1.30%+20.50%+26.04%+25.83%+27.12%+13.92%--0.00%亏损亏损0.00%石油和天然气钻井
BORRBorr Drilling
6.805-0.005-0.07%9.28万63.58万6.8106.8106.8306.80517.22亿12.18亿2.53亿1.79亿+16.72%+18.97%+29.37%+14.76%+20.58%-5.61%-6.13%1.47%0.05%37.8175.610.37%石油和天然气钻井
NENoble
45.380-0.370-0.81%2.51万114.51万45.57045.75045.63045.38064.81亿63.65亿1.43亿1.40亿-2.43%-4.54%+3.96%+6.45%+7.67%+15.78%-4.89%2.42%0.02%14.0113.670.55%石油和天然气钻井
SDRLSeadrill
50.250-0.490-0.97%1.17万58.95万50.51050.74050.51050.21034.97亿29.92亿6958.43万5955.16万-0.81%-1.45%+4.21%+13.87%+25.09%+38.24%+6.28%--0.02%12.2612.200.59%石油和天然气钻井