BK2274 石油和天然气钻井

添加自选
  • 1208.957
  • -45.509-3.63%
收盘价 06/14 16:00 (美东)
1253.361最高价1204.257最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOCSable Offshore
14.780-0.060-0.40%27.23万403.41万14.85014.84015.22014.7108.89亿4.63亿6016.63万3134.61万-0.27%-3.96%+5.42%+34.73%+29.08%+44.76%+29.76%--0.87%亏损亏损3.44%石油和天然气钻井
ICDIndependence Contract Drilling
1.480-0.010-0.67%4.25万6.25万1.5101.4901.5301.4102251.56万1686.60万1521.33万1139.59万+2.07%+2.07%+4.23%-12.43%-41.04%-44.98%-39.59%--0.37%亏损亏损8.05%石油和天然气钻井
PDSPrecision Drilling
65.540-1.140-1.71%3.80万250.23万66.13066.68066.37065.4009.49亿9.18亿1447.86万1400.95万-1.64%-12.10%-7.61%-2.44%+21.37%+39.27%+20.72%--0.27%5.994.611.46%石油和天然气钻井
DODiamond Offshore Drilling
15.010-0.310-2.02%425.57万6410.25万15.20015.32015.28014.95015.40亿14.00亿1.03亿9329.66万+7.75%-1.12%+1.90%+13.97%+14.76%+22.83%+15.46%--4.56%亏损亏损2.15%石油和天然气钻井
PTENPatterson-UTI Energy
9.830-0.270-2.67%791.30万7796.72万10.04010.10010.0509.77539.49亿35.83亿4.02亿3.65亿-3.82%-10.15%-10.47%-15.58%-9.36%-13.81%-7.68%3.26%2.17%17.8711.172.72%石油和天然气钻井
BORRBorr Drilling
6.180-0.220-3.44%123.19万768.46万6.3606.4006.3956.18015.64亿11.07亿2.53亿1.79亿+0.49%-8.98%+6.65%-10.29%-12.30%-7.59%-13.49%1.62%0.69%34.3368.673.36%石油和天然气钻井
NENoble
43.020-1.800-4.02%192.75万8346.35万44.54044.82044.76042.74061.47亿60.37亿1.43亿1.40亿+0.99%-6.53%-8.90%-9.68%-5.43%+15.01%-8.99%2.56%1.37%13.2812.964.51%石油和天然气钻井
SDRLSeadrill
47.380-2.030-4.11%90.30万4298.33万48.78049.41048.85047.16032.81亿28.05亿6924.20万5920.93万-3.07%-8.66%-9.77%-5.18%+5.57%+22.68%+0.21%--1.53%11.5611.503.42%石油和天然气钻井
HP赫尔默里奇和佩恩材料
32.720-1.440-4.22%147.60万4852.11万33.94034.16033.96032.48032.30亿31.11亿9872.47万9508.15万-5.68%-14.03%-14.37%-20.00%-9.57%-1.68%-7.65%5.53%1.55%9.387.874.33%石油和天然气钻井
RIGTransocean
5.170-0.240-4.44%1745.00万9096.55万5.3405.4105.3755.14042.37亿32.81亿8.20亿6.35亿-4.26%-16.61%-13.83%-15.25%-17.15%-17.01%-18.58%--2.75%亏损亏损4.34%石油和天然气钻井
NBR纳伯斯实业
60.890-4.250-6.52%22.95万1418.28万64.50065.14064.76060.3505.81亿5.47亿954.02万897.94万-8.94%-18.55%-18.37%-31.24%-28.68%-40.04%-25.41%--2.56%亏损亏损6.77%石油和天然气钻井