BK2274 石油和天然气钻井

添加自选
  • 1243.691
  • +3.682+0.30%
收盘价 06/06 16:00 (美东)
1247.725最高价1224.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DODiamond Offshore Drilling
13.6800.310+2.32%113.72万1539.86万13.36013.37013.68013.29014.02亿12.74亿1.02亿9313.61万-7.63%-7.00%-6.68%+9.70%+11.95%+12.41%+5.23%--1.22%亏损亏损2.92%石油和天然气钻井
ICDIndependence Contract Drilling
1.4800.030+2.07%1.92万2.85万1.4601.4501.5151.4602251.56万1686.60万1521.33万1139.59万+2.07%-3.90%-10.84%-12.94%-36.48%-47.33%-39.59%--0.17%亏损亏损3.79%石油和天然气钻井
NBR纳伯斯实业
67.2301.080+1.63%19.88万1328.58万66.13066.15067.68065.1106.41亿6.04亿954.02万898.51万-6.48%-10.20%-8.26%-18.61%-16.00%-36.14%-17.64%--2.21%亏损亏损3.89%石油和天然气钻井
SOCSable Offshore
14.8800.190+1.29%20.37万303.47万14.84014.69015.20014.5708.95亿4.66亿6016.63万3134.61万-0.80%+16.80%+40.91%+24.10%+36.14%+46.03%+30.64%--0.65%亏损亏损4.29%石油和天然气钻井
PDSPrecision Drilling
67.6800.720+1.08%2.87万193.13万67.28066.96067.83066.3409.80亿9.48亿1447.86万1400.95万-6.88%-3.27%-7.19%+10.21%+29.36%+46.49%+24.66%--0.21%6.164.752.23%石油和天然气钻井
NENoble
42.6700.340+0.80%109.06万4632.07万42.33042.33042.99041.70060.97亿59.88亿1.43亿1.40亿-5.85%-7.39%-7.21%-5.31%+0.41%+9.18%-9.73%2.58%0.78%13.1712.853.05%石油和天然气钻井
RIGTransocean
5.4500.030+0.55%1457.93万7953.92万5.4205.4205.5405.37044.67亿34.58亿8.20亿6.35亿-7.63%-7.94%-5.22%+0.74%-8.56%-13.49%-14.17%--2.30%亏损亏损3.14%石油和天然气钻井
HP赫尔默里奇和佩恩材料
35.3200.020+0.06%99.68万3517.08万35.35035.30035.62534.80034.87亿33.58亿9872.47万9508.15万-4.36%-5.69%-7.10%-9.00%-0.14%+4.86%-0.31%5.12%1.05%10.128.492.34%石油和天然气钻井
PTENPatterson-UTI Energy
10.3500.0000.00%489.66万5054.61万10.33010.35010.38010.16041.58亿37.73亿4.02亿3.65亿-1.46%-5.05%-3.20%-11.27%-4.65%-8.23%-2.80%3.09%1.34%18.8211.762.13%石油和天然气钻井
SDRLSeadrill
49.320-0.200-0.40%85.72万4233.34万49.34049.52049.81948.70034.25亿29.30亿6943.65万5940.38万-2.80%-2.65%-3.75%+4.29%+19.48%+34.79%+4.31%--1.44%12.0311.972.26%石油和天然气钻井
BORRBorr Drilling
6.250-0.180-2.80%187.41万1179.80万6.4106.4306.4806.25015.81亿11.19亿2.53亿1.79亿-6.87%+8.78%+11.26%-1.21%-1.69%-13.69%-12.51%1.60%1.05%34.7269.443.58%石油和天然气钻井