BK2274 石油和天然气钻井

添加自选
  • 1275.435
  • +41.743+3.38%
交易中 06/10 10:04 (美东)
1278.686最高价1251.552最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DODiamond Offshore Drilling
15.2701.340+9.62%219.56万3332.63万15.16013.93015.39015.06015.65亿14.23亿1.02亿9318.14万+0.59%+5.53%+5.02%+19.95%+17.64%+26.51%+17.46%--2.36%亏损亏损2.37%石油和天然气钻井
SDRLSeadrill
51.2052.325+4.76%16.80万854.63万50.00048.88051.48549.92035.55亿30.42亿6943.65万5940.38万-1.28%+0.62%-1.22%+6.43%+15.82%+36.77%+8.30%--0.28%12.4912.433.20%石油和天然气钻井
RIGTransocean
5.6450.245+4.54%323.09万1801.90万5.4705.4005.7005.45046.27亿35.82亿8.20亿6.35亿-8.95%-2.84%-4.00%+0.44%-8.21%-9.54%-11.10%--0.51%亏损亏损4.63%石油和天然气钻井
BORRBorr Drilling
6.3900.240+3.90%34.97万222.02万6.2906.1506.4196.26016.17亿11.44亿2.53亿1.79亿-5.89%+0.37%+11.80%-2.20%-6.22%-8.05%-10.55%1.56%0.20%35.5071.002.58%石油和天然气钻井
NENoble
44.1801.580+3.71%55.80万2432.14万43.25042.60044.45043.00063.12亿62.00亿1.43亿1.40亿-4.01%-2.41%-5.61%-4.91%-0.03%+14.15%-6.53%2.49%0.40%13.6413.313.40%石油和天然气钻井
NBR纳伯斯实业
68.8301.960+2.93%2.22万150.52万67.06066.87068.87066.7446.57亿6.18亿954.02万897.94万-7.93%-6.46%-10.01%-19.94%-22.28%-32.74%-15.68%--0.25%亏损亏损3.18%石油和天然气钻井
PDSPrecision Drilling
68.3901.760+2.64%5019.0034.01万66.94066.63068.39066.8709.90亿9.58亿1447.86万1400.95万-8.28%-1.08%-7.97%+9.81%+25.12%+48.48%+25.97%--0.04%6.264.822.28%石油和天然气钻井
SOCSable Offshore
15.2000.380+2.56%4.76万71.76万14.99014.82015.30014.8209.15亿4.76亿6016.63万3134.61万-1.23%+13.77%+37.56%+27.84%+39.32%+49.02%+33.45%--0.15%亏损亏损3.24%石油和天然气钻井
HP赫尔默里奇和佩恩材料
35.0100.320+0.92%8.52万297.97万34.84034.69035.15034.76034.56亿33.28亿9872.47万9507.20万-8.01%-5.63%-9.89%-12.10%-4.76%+4.63%-1.18%5.17%0.09%10.038.421.12%石油和天然气钻井
ICDIndependence Contract Drilling
1.4600.010+0.69%640.00937.001.4601.4501.4601.4602221.14万1663.81万1521.33万1139.59万+0.69%-0.68%-10.98%-16.09%-38.40%-47.29%-40.41%--0.01%亏损亏损0.00%石油和天然气钻井
PTENPatterson-UTI Energy
10.2800.060+0.59%42.72万437.24万10.29010.22010.31910.16541.29亿37.47亿4.02亿3.65亿-6.03%-3.58%-7.21%-8.52%-8.05%-6.67%-3.45%3.11%0.12%18.6911.681.50%石油和天然气钻井