BK2274 石油和天然气钻井

添加自选
  • 1291.456
  • +57.765+4.68%
收盘价 06/10 16:00 (美东)
1299.462最高价1251.552最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DODiamond Offshore Drilling
15.4501.520+10.91%2248.96万3.45亿15.16013.93015.53015.06015.83亿14.40亿1.02亿9318.14万+9.73%+6.70%+7.14%+20.23%+22.52%+34.23%+18.85%--24.14%亏损亏损3.37%石油和天然气钻井
NENoble
45.1902.590+6.08%446.51万1.99亿43.25042.60045.46043.00064.57亿63.41亿1.43亿1.40亿+3.89%+0.55%-0.96%-3.37%+4.86%+24.84%-4.39%2.43%3.18%13.9513.615.78%石油和天然气钻井
SDRLSeadrill
51.8302.950+6.04%119.89万6191.19万50.00048.88052.10049.92035.99亿30.79亿6943.65万5940.38万+3.43%+2.49%+3.33%+6.45%+17.50%+42.55%+9.62%--2.02%12.6412.584.46%石油和天然气钻井
BORRBorr Drilling
6.5200.370+6.02%215.72万1392.32万6.2906.1506.5306.26016.50亿11.67亿2.53亿1.79亿-1.95%-3.27%+13.87%-2.99%-4.18%-0.63%-8.73%1.53%1.21%36.2272.444.39%石油和天然气钻井
RIGTransocean
5.6400.240+4.44%1804.50万1.02亿5.4705.4005.7755.45046.22亿35.79亿8.20亿6.35亿-1.23%-2.25%-2.08%-0.35%-7.69%-1.23%-11.18%--2.84%亏损亏损6.02%石油和天然气钻井
PDSPrecision Drilling
69.2402.610+3.92%3.78万260.62万66.94066.63069.93566.87010.02亿9.70亿1447.86万1400.95万-1.18%-2.19%-3.23%+8.68%+28.70%+52.75%+27.54%--0.27%6.334.884.60%石油和天然气钻井
SOCSable Offshore
15.2000.380+2.56%54.16万833.10万14.99014.82015.66014.8209.15亿4.76亿6016.63万3134.61万+5.04%+3.90%+34.28%+29.36%+37.42%+49.17%+33.45%--1.73%亏损亏损5.67%石油和天然气钻井
HP赫尔默里奇和佩恩材料
35.5500.860+2.48%98.25万3482.56万34.84034.69035.85034.76035.10亿33.80亿9872.47万9507.20万-1.58%-4.31%-7.25%-10.39%-2.28%+9.90%+0.34%5.09%1.03%10.198.553.14%石油和天然气钻井
NBR纳伯斯实业
68.3601.490+2.23%19.43万1328.49万67.06066.87069.58066.7446.52亿6.14亿954.02万897.94万-1.07%-6.32%-8.36%-22.80%-19.87%-29.67%-16.26%--2.16%亏损亏损4.24%石油和天然气钻井
PTENPatterson-UTI Energy
10.4200.200+1.96%834.85万8707.63万10.29010.22010.54510.16541.86亿37.99亿4.02亿3.65亿+0.19%-2.81%-3.62%-8.81%-4.52%-0.75%-2.14%3.07%2.29%18.9511.843.72%石油和天然气钻井
ICDIndependence Contract Drilling
1.4600.010+0.69%2.12万3.14万1.4601.4501.5201.4602221.14万1663.81万1521.33万1139.59万+0.69%+2.82%-8.75%-16.09%-39.17%-45.72%-40.41%--0.19%亏损亏损4.14%石油和天然气钻井