BK2274 石油和天然气钻井

添加自选
  • 1238.125
  • +7.542+0.61%
收盘价 06/20 16:00 (美东)
1251.502最高价1232.225最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NBR纳伯斯实业
66.9303.930+6.24%34.24万2271.45万63.59063.00067.20062.9906.39亿6.01亿954.02万897.99万-1.20%+1.18%-15.22%-24.00%-21.46%-30.19%-18.01%--3.81%亏损亏损6.68%石油和天然气钻井
PDSPrecision Drilling
67.5001.840+2.80%3.49万234.55万66.27065.66068.30066.2709.77亿9.46亿1447.86万1400.95万-1.01%+0.81%-5.87%+1.38%+23.65%+46.52%+24.33%--0.25%6.144.733.09%石油和天然气钻井
ICDIndependence Contract Drilling
1.4100.030+2.17%2.55万3.60万1.3801.3801.4501.3802145.07万1609.99万1521.33万1141.84万-8.44%-2.76%-7.84%-23.78%-42.45%-46.39%-42.45%--0.22%亏损亏损5.07%石油和天然气钻井
NENoble
44.5500.700+1.60%130.48万5818.60万44.08043.85045.31043.93063.65亿62.52亿1.43亿1.40亿-2.73%+5.25%-5.52%-5.58%-7.46%+20.69%-5.75%2.47%0.93%13.7513.423.15%石油和天然气钻井
PTENPatterson-UTI Energy
10.0100.150+1.52%702.30万7015.72万9.8609.86010.1409.83540.21亿36.49亿4.02亿3.65亿-4.12%-3.29%-12.09%-14.84%-8.28%-10.70%-5.99%3.20%1.93%18.2011.383.09%石油和天然气钻井
HP赫尔默里奇和佩恩材料
33.8400.490+1.47%131.26万4446.38万33.40033.35034.39033.39033.41亿32.18亿9872.47万9508.16万-3.95%-4.14%-12.92%-18.77%-6.35%+5.06%-4.49%5.35%1.38%9.708.133.00%石油和天然气钻井
BORRBorr Drilling
6.3600.080+1.27%83.15万526.91万6.3406.2806.3906.30516.09亿11.39亿2.53亿1.79亿-4.07%-1.09%+7.03%+2.28%-12.40%-1.47%-10.97%1.57%0.46%35.3370.671.35%石油和天然气钻井
DODiamond Offshore Drilling
15.2200.040+0.26%271.86万4160.02万15.26015.18015.50515.20015.62亿14.20亿1.03亿9329.66万-1.81%+13.84%-0.39%+14.44%+12.99%+20.70%+17.08%--2.91%亏损亏损2.01%石油和天然气钻井
SDRLSeadrill
48.840-0.320-0.65%30.50万1488.62万49.34049.16049.52048.33633.72亿29.24亿6905.13万5985.90万-4.78%-1.37%-6.29%-2.07%+3.19%+25.58%+3.30%--0.51%11.9111.852.41%石油和天然气钻井
RIGTransocean
5.170-0.070-1.34%1899.20万9833.21万5.2805.2405.3205.10042.37亿32.81亿8.20亿6.35亿-8.98%-4.61%-16.07%-16.88%-21.19%-16.21%-18.58%--2.99%亏损亏损4.20%石油和天然气钻井
SOCSable Offshore
14.480-0.890-5.79%47.45万697.43万15.68015.37015.80014.4708.71亿4.54亿6016.63万3134.61万-2.23%-1.43%+10.20%+29.06%+25.91%+41.27%+27.13%--1.51%亏损亏损8.65%石油和天然气钻井