BK2274 石油和天然气钻井

添加自选
  • 1233.692
  • -10.000-0.80%
收盘价 06/07 16:00 (美东)
1255.622最高价1227.467最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DODiamond Offshore Drilling
13.9300.250+1.83%203.30万2840.07万13.64013.68014.12013.44014.28亿12.98亿1.02亿9318.14万-8.23%-3.73%-4.20%+9.43%+7.32%+15.41%+7.15%--2.18%亏损亏损4.97%石油和天然气钻井
NENoble
42.600-0.070-0.16%90.40万3875.36万42.63042.67043.65042.37060.87亿59.78亿1.43亿1.40亿-7.44%-5.90%-8.99%-8.31%-3.61%+10.07%-9.87%2.58%0.64%13.1512.833.00%石油和天然气钻井
SOCSable Offshore
14.820-0.060-0.40%22.50万335.12万14.80014.88015.05014.7608.92亿4.65亿6016.63万3134.61万-3.70%+10.93%+34.12%+24.64%+35.84%+45.29%+30.11%--0.72%亏损亏损1.95%石油和天然气钻井
NBR纳伯斯实业
66.870-0.360-0.54%15.70万1048.66万66.01067.23068.00066.0006.38亿6.01亿954.02万898.51万-10.55%-9.12%-12.58%-22.22%-24.49%-34.66%-18.08%--1.75%亏损亏损2.98%石油和天然气钻井
SDRLSeadrill
48.880-0.440-0.89%50.70万2494.54万48.78049.32050.00048.55033.94亿29.04亿6943.65万5940.38万-5.76%-3.95%-5.71%+1.60%+10.56%+30.56%+3.38%--0.85%11.9211.862.94%石油和天然气钻井
RIGTransocean
5.400-0.050-0.92%1253.96万6774.68万5.3605.4505.4805.31344.26亿34.27亿8.20亿6.35亿-12.90%-7.06%-8.16%-3.91%-12.20%-13.46%-14.96%--1.98%亏损亏损3.06%石油和天然气钻井
PTENPatterson-UTI Energy
10.220-0.130-1.26%595.75万6123.95万10.22010.35010.39510.19041.05亿37.26亿4.02亿3.65亿-6.58%-4.15%-7.75%-9.06%-8.59%-7.22%-4.02%3.13%1.63%18.5811.611.98%石油和天然气钻井
PDSPrecision Drilling
66.630-1.050-1.55%3.86万258.48万67.01067.68067.82066.6309.65亿9.33亿1447.86万1400.95万-10.64%-3.63%-10.34%+6.98%+21.90%+44.66%+22.73%--0.28%6.064.661.76%石油和天然气钻井
BORRBorr Drilling
6.150-0.100-1.60%146.40万908.12万6.1906.2506.3606.14015.56亿11.01亿2.53亿1.79亿-9.43%-3.40%+7.60%-5.87%-9.74%-11.51%-13.91%1.63%0.82%34.1768.333.52%石油和天然气钻井
HP赫尔默里奇和佩恩材料
34.690-0.630-1.78%79.89万2785.55万35.02035.32035.38534.64034.25亿32.98亿9872.47万9508.15万-8.85%-6.50%-10.71%-12.91%-5.63%+3.67%-2.09%5.22%0.84%9.948.342.11%石油和天然气钻井
ICDIndependence Contract Drilling
1.450-0.030-2.03%1.75万2.59万1.4501.4801.5051.4332205.93万1652.41万1521.33万1139.59万0.00%-1.36%-11.59%-16.67%-38.82%-47.65%-40.82%--0.15%亏损亏损4.89%石油和天然气钻井