BK2274 石油和天然气钻井

添加自选
  • 1281.815
  • -9.641-0.75%
收盘价 06/11 16:00 (美东)
1288.881最高价1261.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BORRBorr Drilling
6.6000.080+1.23%163.30万1071.10万6.4406.5206.6306.43016.70亿11.82亿2.53亿1.79亿+2.17%-7.62%+15.27%-1.94%-5.30%-1.02%-7.61%1.52%0.91%36.6773.333.07%石油和天然气钻井
HP赫尔默里奇和佩恩材料
35.5600.010+0.03%74.63万2647.30万35.33035.55035.70034.79535.11亿33.81亿9872.47万9507.20万+1.89%-5.53%-7.17%-10.41%-2.22%+4.88%+0.37%5.09%0.79%10.198.552.55%石油和天然气钻井
PTENPatterson-UTI Energy
10.410-0.010-0.10%509.68万5306.08万10.28010.42010.48510.16041.82亿37.95亿4.02亿3.65亿+2.26%-4.67%-4.15%-9.13%-4.36%-7.13%-2.23%3.07%1.40%18.9311.833.12%石油和天然气钻井
ICDIndependence Contract Drilling
1.450-0.010-0.68%1.29万1.89万1.4501.4601.5201.4502205.93万1652.41万1521.33万1139.59万+2.11%+2.11%-6.45%-15.20%-39.58%-45.69%-40.82%--0.11%亏损亏损4.80%石油和天然气钻井
RIGTransocean
5.600-0.040-0.71%987.92万5521.98万5.5705.6405.6405.49545.90亿35.54亿8.20亿6.35亿+3.70%-8.35%-3.61%-3.45%-8.65%-4.44%-11.81%--1.56%亏损亏损2.57%石油和天然气钻井
SDRLSeadrill
51.230-0.600-1.16%84.45万4325.07万51.12051.83051.86050.60035.57亿30.43亿6943.65万5940.38万+5.15%-2.18%+0.97%+4.79%+15.64%+38.83%+8.35%--1.42%12.5012.432.43%石油和天然气钻井
NBR纳伯斯实业
67.550-0.810-1.18%10.28万694.31万67.25068.36068.31066.6556.44亿6.07亿954.02万897.94万+2.83%-11.70%-8.61%-24.61%-20.77%-32.36%-17.25%--1.15%亏损亏损2.42%石油和天然气钻井
DODiamond Offshore Drilling
15.260-0.190-1.23%531.47万8129.98万15.30015.45015.43015.10015.64亿14.22亿1.02亿9318.14万+14.22%+0.79%+5.61%+17.02%+20.16%+30.09%+17.38%--5.70%亏损亏损2.14%石油和天然气钻井
PDSPrecision Drilling
68.310-0.930-1.34%2.63万179.87万68.53069.24069.06067.8009.89亿9.57亿1447.86万1400.95万+1.61%-7.21%-3.88%+6.39%+26.99%+47.09%+25.82%--0.19%6.254.811.82%石油和天然气钻井
NENoble
44.560-0.630-1.39%181.05万8068.79万44.50045.19045.09043.69063.67亿62.53亿1.43亿1.40亿+4.85%-4.70%-4.09%-5.08%-0.35%+23.53%-5.73%2.47%1.29%13.7513.423.10%石油和天然气钻井
SOCSable Offshore
14.860-0.340-2.24%35.94万539.26万15.07015.20015.40014.7508.94亿4.66亿6016.63万3134.61万+2.34%-0.87%+34.85%+27.23%+32.80%+45.54%+30.47%--1.15%亏损亏损4.28%石油和天然气钻井