BK2274 石油和天然气钻井

添加自选
  • 1338.115
  • +35.145+2.70%
交易中 05/28 14:30 (美东)
1355.392最高价1305.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BORRBorr Drilling
7.1500.310+4.53%193.68万1379.38万6.9906.8407.2606.99018.09亿12.80亿2.53亿1.79亿+18.77%+23.06%+31.19%+15.51%+19.40%+1.67%-1.37%1.40%1.08%39.7279.443.95%石油和天然气钻井
RIGTransocean
6.0300.260+4.51%1443.57万8684.30万5.8405.7706.1105.83049.42亿38.26亿8.20亿6.35亿-3.37%+3.79%+3.61%+18.47%-5.34%-1.31%-5.04%--2.28%亏损亏损4.85%石油和天然气钻井
NBR纳伯斯实业
76.0003.030+4.15%8.58万651.10万74.50072.97077.23074.0607.25亿6.83亿954.02万898.51万-4.29%+2.83%-2.65%-6.90%-13.10%-12.41%-6.90%--0.96%亏损亏损4.34%石油和天然气钻井
NENoble
46.8001.430+3.15%65.55万3063.12万45.92045.37047.49045.90066.84亿65.65亿1.43亿1.40亿-2.54%-0.21%+0.99%+8.94%+5.68%+20.33%-1.92%2.35%0.47%14.4414.103.51%石油和天然气钻井
DODiamond Offshore Drilling
14.9200.440+3.04%47.53万709.79万14.74014.48015.10514.49015.29亿13.90亿1.02亿9313.61万-2.16%+3.25%+14.33%+25.91%+14.59%+33.33%+14.77%--0.51%亏损亏损4.25%石油和天然气钻井
PDSPrecision Drilling
72.9002.110+2.98%3.24万236.08万71.49070.79073.71271.49010.55亿10.21亿1447.86万1400.38万+0.62%+2.57%-0.65%+18.00%+27.47%+68.67%+34.28%--0.23%6.615.093.14%石油和天然气钻井
SDRLSeadrill
51.8301.260+2.49%35.54万1840.54万51.33050.57052.57051.02036.16亿30.96亿6976.85万5973.58万-0.69%+2.15%+3.19%+17.00%+20.65%+42.19%+9.62%--0.60%12.6412.583.07%石油和天然气钻井
SOCSable Offshore
14.8150.185+1.26%29.88万436.10万14.62014.63014.94013.9608.91亿4.64亿6016.63万3134.61万+8.85%+34.44%+41.23%+21.43%+39.76%+45.60%+30.07%--0.95%亏损亏损6.70%石油和天然气钻井
PTENPatterson-UTI Energy
10.9100.110+1.02%179.15万1967.25万10.96010.80011.09010.86043.83亿39.77亿4.02亿3.65亿-5.95%-0.27%-3.11%-7.07%-7.06%+9.78%+1.72%2.93%0.49%19.8412.402.13%石油和天然气钻井
HP赫尔默里奇和佩恩材料
37.4200.270+0.73%30.82万1161.30万37.68037.15038.06037.32036.94亿35.58亿9872.47万9508.15万-3.41%-2.32%-7.32%-2.97%+3.84%+19.82%+5.62%4.84%0.32%10.729.001.99%石油和天然气钻井
ICDIndependence Contract Drilling
1.4300.010+0.70%2.43万3.52万1.4501.4201.4901.4202175.50万1629.62万1521.33万1139.59万-10.06%-7.74%-23.53%-20.99%-43.70%-48.93%-41.63%--0.21%亏损亏损4.93%石油和天然气钻井