BK2274 石油和天然气钻井

添加自选
  • 1351.386
  • +48.416+3.72%
收盘价 05/28 16:00 (美东)
1355.392最高价1305.900最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BORRBorr Drilling
7.2500.410+5.99%303.99万2176.21万6.9906.8407.2606.99018.34亿12.98亿2.53亿1.79亿+20.43%+24.78%+33.03%+17.12%+21.07%+3.09%+0.01%1.38%1.70%40.2880.563.95%石油和天然气钻井
RIGTransocean
6.1100.340+5.89%1947.84万1.18亿5.8405.7706.1205.83050.08亿38.77亿8.20亿6.35亿-2.08%+5.16%+4.98%+20.04%-4.08%0.00%-3.78%--3.07%亏损亏损5.03%石油和天然气钻井
NBR纳伯斯实业
76.5003.530+4.84%19.44万1479.57万74.50072.97077.23074.0607.30亿6.87亿954.02万898.51万-3.66%+3.50%-2.01%-6.28%-12.53%-11.84%-6.28%--2.16%亏损亏损4.34%石油和天然气钻井
DODiamond Offshore Drilling
15.1400.660+4.56%100.78万1513.46万14.74014.48015.16014.49015.52亿14.10亿1.02亿9313.61万-0.72%+4.78%+16.02%+27.76%+16.28%+35.30%+16.46%--1.08%亏损亏损4.63%石油和天然气钻井
NENoble
47.2001.830+4.03%124.99万5863.08万45.92045.37047.49045.90067.41亿66.21亿1.43亿1.40亿-1.71%+0.64%+1.86%+9.87%+6.58%+21.36%-1.08%2.33%0.89%14.5714.223.51%石油和天然气钻井
PDSPrecision Drilling
73.6202.830+4.00%5.85万428.00万71.49070.79073.71271.49010.66亿10.31亿1447.86万1400.38万+1.61%+3.59%+0.33%+19.16%+28.73%+70.34%+35.61%--0.42%6.675.143.14%石油和天然气钻井
SDRLSeadrill
52.3701.800+3.56%66.41万3452.28万51.33050.57052.57051.02036.54亿31.28亿6976.85万5973.58万+0.34%+3.21%+4.26%+18.22%+21.90%+43.68%+10.77%--1.11%12.7712.713.07%石油和天然气钻井
SOCSable Offshore
14.9900.360+2.46%42.92万631.09万14.62014.63015.23013.9609.02亿4.70亿6016.63万3134.61万+10.14%+36.03%+42.90%+22.87%+41.42%+47.32%+31.61%--1.37%亏损亏损8.68%石油和天然气钻井
PTENPatterson-UTI Energy
11.0000.200+1.85%468.19万5143.45万10.96010.80011.09010.86044.19亿40.10亿4.02亿3.65亿-5.17%+0.55%-2.31%-6.30%-6.29%+10.69%+2.56%2.91%1.28%20.0012.502.13%石油和天然气钻井
HP赫尔默里奇和佩恩材料
37.6400.490+1.32%71.11万2675.52万37.68037.15038.06037.32037.16亿35.79亿9872.47万9508.15万-2.84%-1.74%-6.77%-2.40%+4.45%+20.52%+6.24%4.81%0.75%10.799.051.99%石油和天然气钻井
ICDIndependence Contract Drilling
1.4200.0000.00%4.29万6.18万1.4501.4201.4901.4022160.29万1618.22万1521.33万1139.59万-10.69%-8.39%-24.06%-21.55%-44.09%-49.29%-42.04%--0.38%亏损亏损6.20%石油和天然气钻井