BK2274 石油和天然气钻井

添加自选
  • 1273.676
  • -73.939-5.49%
收盘价 06/03 16:00 (美东)
1352.499最高价1269.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ICDIndependence Contract Drilling
1.4500.0000.00%1.50万2.16万1.4401.4501.4701.4002205.93万1652.41万1521.33万1139.59万+2.11%-6.45%-17.61%-12.12%-39.08%-48.58%-40.82%--0.13%亏损亏损4.83%石油和天然气钻井
BORRBorr Drilling
6.650-0.140-2.06%251.12万1606.53万6.8006.7906.8506.58016.82亿11.91亿2.53亿1.79亿-1.35%+14.57%+21.80%+2.71%+10.86%-8.41%-6.91%1.50%1.40%36.9473.893.98%石油和天然气钻井
SDRLSeadrill
50.110-1.760-3.39%68.16万3409.71万51.31051.87051.60549.70034.79亿29.77亿6943.65万5940.38万-0.91%-4.33%+0.24%+9.27%+21.86%+35.25%+5.99%--1.15%12.2212.163.67%石油和天然气钻井
PTENPatterson-UTI Energy
10.400-0.540-4.94%635.34万6615.23万11.03010.94011.03010.27041.78亿37.91亿4.02亿3.65亿-3.00%-7.37%-1.91%-13.42%-2.78%+0.65%-2.33%3.08%1.74%18.9111.826.95%石油和天然气钻井
HP赫尔默里奇和佩恩材料
36.120-1.940-5.10%98.55万3565.03万38.00038.06038.00035.93535.66亿34.34亿9872.47万9508.15万-2.77%-6.16%-5.07%-7.87%+2.74%+14.84%+1.95%5.01%1.04%10.358.685.43%石油和天然气钻井
NENoble
43.910-2.550-5.49%95.33万4192.59万46.64046.46046.64043.68062.74亿61.62亿1.43亿1.40亿-3.22%-7.96%-3.05%-1.55%+4.18%+11.86%-7.97%2.51%0.68%13.5513.236.37%石油和天然气钻井
SOCSable Offshore
14.470-0.920-5.98%41.97万607.41万15.59015.39015.70014.4408.71亿4.54亿6016.63万3134.61万-1.09%+5.16%+34.73%+19.29%+33.98%+42.00%+27.04%--1.34%亏损亏损8.19%石油和天然气钻井
PDSPrecision Drilling
70.070-4.490-6.02%8.10万566.75万75.22074.56075.39069.24010.15亿9.81亿1447.86万1400.38万-1.02%-2.55%-1.48%+10.82%+32.58%+55.13%+29.07%--0.58%6.354.898.25%石油和天然气钻井
DODiamond Offshore Drilling
14.080-1.100-7.25%181.76万2579.09万15.11015.18015.18013.93514.43亿13.11亿1.02亿9313.61万-2.76%-5.06%+8.47%+15.41%+14.94%+20.14%+8.31%--1.95%亏损亏损8.20%石油和天然气钻井
NBR纳伯斯实业
69.100-5.660-7.57%30.47万2102.66万75.07074.76075.07068.0106.59亿6.21亿954.02万898.51万-5.30%-9.09%-6.91%-18.57%-13.14%-25.89%-15.35%--3.39%亏损亏损9.44%石油和天然气钻井
RIGTransocean
5.710-0.490-7.90%2816.74万1.61亿6.2106.2006.2505.67046.80亿36.23亿8.20亿6.35亿-1.04%-5.31%+2.51%+10.87%-2.39%-9.65%-10.08%--4.44%亏损亏损9.36%石油和天然气钻井