BK2274 石油和天然气钻井

添加自选
  • 1347.616
  • +38.784+2.96%
收盘价 05/31 16:00 (美东)
1348.398最高价1306.687最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RIGTransocean
6.2000.300+5.08%1771.95万1.08亿5.9405.9006.2255.90550.81亿39.34亿8.20亿6.35亿+6.71%+3.33%+15.46%+20.62%+9.73%-5.78%-2.36%--2.79%亏损亏损5.42%石油和天然气钻井
PTENPatterson-UTI Energy
11.0200.440+4.16%870.12万9514.04万10.60010.58011.04010.60044.27亿40.17亿4.02亿3.65亿+2.61%-0.36%+4.06%-5.41%+2.56%+1.75%+2.75%2.90%2.39%20.0412.524.16%石油和天然气钻井
NBR纳伯斯实业
74.7602.870+3.99%19.81万1472.67万72.00071.89075.14071.9507.13亿6.72亿954.02万898.51万+1.60%+0.23%+6.25%-7.91%-6.39%-22.44%-8.42%--2.20%亏损亏损4.44%石油和天然气钻井
HP赫尔默里奇和佩恩材料
38.0601.130+3.06%102.81万3880.53万36.99036.93038.12036.91537.57亿36.19亿9872.47万9508.15万+2.59%-0.39%+1.72%-0.10%+9.20%+18.12%+7.43%4.76%1.08%10.919.153.26%石油和天然气钻井
SOCSable Offshore
15.3900.390+2.60%97.91万1493.80万15.16015.00015.50014.9409.26亿4.82亿6016.63万3134.61万+15.19%+9.77%+46.85%+26.04%+43.16%+51.03%+35.12%--3.12%亏损亏损3.73%石油和天然气钻井
PDSPrecision Drilling
74.5601.880+2.59%4.31万318.95万73.58072.68074.60073.10010.80亿10.44亿1447.86万1400.38万+7.84%+5.10%+6.64%+19.62%+41.75%+62.19%+37.34%--0.31%6.785.222.06%石油和天然气钻井
DODiamond Offshore Drilling
15.1800.370+2.50%94.07万1422.52万14.81014.81015.19014.75015.56亿14.14亿1.02亿9313.61万+4.91%+3.05%+21.05%+28.75%+29.97%+25.98%+16.77%--1.01%亏损亏损2.97%石油和天然气钻井
SDRLSeadrill
51.8701.130+2.23%40.01万2056.45万50.51050.74051.94050.20036.09亿30.89亿6958.50万5955.23万+1.93%-1.22%+6.20%+17.14%+28.81%+37.11%+9.71%--0.67%12.6512.593.43%石油和天然气钻井
NENoble
46.4600.710+1.55%112.20万5189.68万45.57045.75046.59045.38066.35亿65.17亿1.43亿1.40亿+1.66%-2.54%+5.42%+8.35%+12.08%+16.59%-2.63%2.37%0.80%14.3413.992.65%石油和天然气钻井
BORRBorr Drilling
6.8900.080+1.17%118.77万813.63万6.8106.8106.9156.74017.43亿12.34亿2.53亿1.79亿+6.66%+17.18%+30.99%+9.71%+21.66%-6.60%-4.95%1.45%0.66%38.2876.562.57%石油和天然气钻井
ICDIndependence Contract Drilling
1.4500.0000.00%2.05万2.95万1.4001.4501.4701.4002205.93万1652.41万1521.33万1139.59万-1.36%+2.11%-19.89%-12.12%-39.33%-49.83%-40.82%--0.18%亏损亏损4.83%石油和天然气钻井