BK2275 科技仪器

添加自选
  • 849.241
  • -10.609-1.23%
收盘价 06/14 16:00 (美东)
859.135最高价843.326最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AWINAERWINS Technologies
3.93000.3000+8.26%11.23万43.18万3.73003.63004.12933.6300363.48万294.07万92.49万74.83万-18.13%-37.52%-23.24%-49.22%-67.25%-90.84%-74.01%--15.01%亏损亏损13.76%科技仪器
SVRESaverOne 2014
0.4700.014+3.05%19.00万8.75万0.4400.4560.5000.410755.78万693.00万1608.38万1474.78万-9.63%-14.56%-21.68%-63.29%-15.03%-66.92%-34.83%--1.29%亏损亏损19.67%科技仪器
MIND米奇汗姆租赁
4.45000.1100+2.53%2889.001.28万4.49994.34004.49994.3800625.57万589.11万140.58万132.38万-14.26%+2.53%+1.14%-14.09%-25.71%-23.62%-32.47%--0.22%亏损亏损2.76%科技仪器
COHRCoherent
71.7500.830+1.17%256.76万1.84亿70.20070.92072.49070.010109.39亿87.98亿1.52亿1.23亿+8.91%+25.74%+23.01%+19.56%+63.03%+30.76%+64.83%--2.09%亏损亏损3.50%科技仪器
KNWKnow Labs
0.8330.009+1.07%39.00万33.18万0.8020.8240.8700.7907120.60万5054.83万8551.22万6070.41万+11.03%+46.09%+18.96%+22.67%+63.43%-37.39%+63.60%--0.64%亏损亏损9.72%科技仪器
FCUVFocus Universal
0.2450.000-0.10%6.93万1.71万0.2470.2450.2570.2311585.94万645.69万6477.18万2637.07万+2.02%+5.54%-15.45%-56.94%-83.40%-84.70%-83.23%--0.26%亏损亏损10.65%科技仪器
FTVFortive
72.730-0.240-0.33%175.42万1.27亿72.17072.97072.87071.440256.03亿254.84亿3.52亿3.50亿-0.03%-2.30%-5.85%-15.22%+0.41%+1.69%-1.02%0.41%0.50%28.8629.931.96%科技仪器
MINDPMIND Technology, Inc.
13.500-0.050-0.37%9775.0012.99万13.00013.55013.50013.0001.86亿1.54亿1378.80万1140.26万-5.26%-2.60%-3.50%+29.43%+41.33%+83.72%+28.82%--0.09%亏损亏损3.69%科技仪器
SOBRSOBR Safe
0.222-0.001-0.45%163.92万38.07万0.2330.2230.2600.204444.97万325.11万2000.75万1461.84万-28.26%-30.37%-17.66%-47.05%-52.38%-86.76%-50.67%--11.21%亏损亏损25.16%科技仪器
ELSE伊莱克森
4.030-0.030-0.74%1799.007240.004.0204.0604.0304.0101381.49万769.37万342.80万190.91万-0.74%-0.74%-1.47%-0.56%+8.92%-8.62%+6.05%--0.09%43.3350.380.49%科技仪器
WRAPWrap Technologies
1.220-0.010-0.81%12.94万15.94万1.2301.2301.2701.2105394.13万3693.50万4421.42万3027.46万-12.23%-16.44%-22.29%-52.25%-47.86%-15.28%-60.65%--0.43%亏损亏损4.88%科技仪器
MVIS维视图像
0.990-0.010-1.00%502.13万494.63万1.0001.0001.0100.9642.05亿2.02亿2.07亿2.04亿-7.48%-16.10%-17.84%-45.30%-61.02%-78.00%-62.78%--2.46%亏损亏损4.57%科技仪器
TDYTeledyne Technologies
389.600-4.630-1.17%17.25万6734.85万391.530394.230394.710389.350184.76亿182.40亿4742.25万4681.82万+0.14%-1.85%-3.15%-8.05%-8.61%-4.14%-12.70%--0.37%21.0821.071.36%科技仪器
BMIBadger Meter
186.470-2.350-1.24%10.02万1868.28万187.160188.820187.270184.75054.81亿54.45亿2939.37万2920.22万+0.62%-3.36%-4.89%+18.59%+22.77%+25.56%+21.17%0.56%0.34%53.7459.391.34%科技仪器
SOTKSono-Tek
4.291-0.059-1.35%9525.004.04万4.3404.3504.3504.1906759.33万5632.10万1575.09万1312.42万-4.42%-4.21%-11.96%-12.06%-21.58%-21.97%-20.68%--0.07%47.6847.683.68%科技仪器
KEYSKeysight Technologies
135.980-1.990-1.44%75.60万1.03亿136.820137.970137.520135.100237.34亿235.88亿1.75亿1.73亿+0.13%-1.81%-13.27%-9.76%-14.39%-17.52%-14.53%--0.44%29.6323.011.75%科技仪器
MKSIMKS仪器
133.770-2.010-1.48%74.85万1.00亿132.840135.780134.460131.45089.89亿89.18亿6719.66万6667.02万+4.34%+5.67%+4.57%+7.57%+35.52%+28.30%+30.50%0.66%1.12%亏损亏损2.22%科技仪器
GRMN佳明
159.530-2.400-1.48%56.16万8955.50万160.520161.930161.115158.665306.42亿246.34亿1.92亿1.54亿-2.28%-2.64%-6.15%+8.76%+25.82%+53.17%+24.72%1.83%0.36%22.5023.771.51%科技仪器
CGNX康耐视
45.580-0.690-1.49%112.59万5103.89万45.89046.27045.89044.64078.24亿74.02亿1.72亿1.62亿+5.14%+0.13%-4.04%+10.92%+9.07%-17.66%+9.59%0.64%0.69%79.9670.122.70%科技仪器
MLABMesa Laboratories
91.600-1.400-1.51%4.78万431.25万92.23093.00092.23088.6204.94亿4.75亿539.41万518.92万-12.60%-4.28%-23.94%-12.18%-11.94%-32.02%-12.31%0.70%0.92%亏损亏损3.88%科技仪器
VNTVontier
38.130-0.610-1.57%36.52万1390.66万38.24038.74038.30037.75058.87亿58.60亿1.54亿1.54亿-2.28%-4.57%-4.97%-14.30%+10.82%+21.27%+10.50%0.26%0.24%13.7715.761.42%科技仪器
TRMB天宝导航公司
54.810-0.910-1.63%101.38万5552.59万55.42055.72055.42054.160133.85亿132.90亿2.44亿2.42亿-0.33%-1.56%-4.26%-14.01%+4.68%+4.06%+3.03%--0.42%57.0943.852.26%科技仪器
ITRI伊管
105.980-2.090-1.93%27.01万2863.87万106.600108.070107.480105.37048.61亿48.02亿4586.94万4530.95万-1.09%-1.46%-2.43%+19.24%+42.56%+46.77%+40.35%--0.60%30.3750.231.95%科技仪器
NOVTNovanta
161.260-3.180-1.93%11.65万1874.53万162.420164.440162.420159.23557.88亿57.33亿3589.39万3555.12万+0.21%-0.56%-2.00%-7.52%-4.22%-4.93%-4.25%--0.33%83.9979.831.94%科技仪器
GNSSGenasys
1.790-0.050-2.72%8.20万14.57万1.8051.8401.8301.7007982.43万6328.02万4459.46万3535.20万-5.79%-1.65%-5.79%-3.50%+9.82%-36.52%-11.82%--0.23%亏损亏损7.07%科技仪器
FARO法如科技
16.820-0.470-2.72%32.43万538.61万17.06017.29017.45016.4053.23亿2.88亿1920.59万1714.53万-3.89%-10.20%-14.05%-21.22%-23.20%+9.08%-25.34%--1.89%亏损亏损6.04%科技仪器
STSensata Technologies
38.150-1.150-2.93%221.11万8408.89万38.66039.30039.20037.69057.51亿57.10亿1.51亿1.50亿-3.32%-7.67%-10.53%+5.20%+2.43%-14.74%+2.21%1.26%1.48%亏损亏损3.84%科技仪器
LUNALuna Innovations
3.190-0.100-3.04%39.24万124.41万3.2503.2903.3063.0651.11亿8165.25万3469.70万2559.64万-9.38%-4.49%+8.14%-18.62%-54.10%-68.10%-52.03%--1.53%亏损11.397.34%科技仪器
VPGVishay精密集团
31.480-1.010-3.11%3.05万96.53万32.01032.49032.01031.4304.20亿3.76亿1335.39万1192.84万-2.96%-6.78%-3.70%-7.95%-4.55%-16.85%-7.60%--0.26%17.3916.741.79%科技仪器
ESEESCO科技
104.050-3.620-3.36%8.97万933.71万106.120107.670106.120103.43026.79亿26.68亿2575.11万2563.83万-1.86%-4.65%-3.80%+2.94%-9.48%+4.19%-10.96%0.31%0.35%27.3129.062.50%科技仪器

新闻