BK2276 奢侈品

添加自选
  • 1059.401
  • -22.671-2.10%
收盘价 06/04 16:00 (美东)
1080.635最高价1058.133最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CTHR诗思(香港)
2.27000.1200+5.58%3.25万7.40万2.18002.15002.37002.1800688.83万500.19万303.45万220.35万-2.58%-6.20%+2.19%-17.46%-21.73%-67.07%-24.52%--1.48%亏损亏损8.84%奢侈品
MYTEMYT Netherlands
5.410-0.010-0.18%17.12万90.88万5.4005.4205.4405.1404.59亿8985.00万8489.02万1660.81万-0.92%+7.77%+20.22%+40.16%+55.01%+38.72%+69.59%--1.03%亏损亏损5.54%奢侈品
BGIBirks Group
2.743-0.007-0.24%1.11万3.03万2.7002.7502.7632.6805255.06万773.92万1915.60万282.11万-7.31%-6.69%+11.52%-20.02%-22.51%-49.29%-41.51%--0.39%亏损亏损3.02%奢侈品
SIG西格内特珠宝
107.360-0.990-0.91%47.90万5151.51万107.730108.350108.995105.68047.94亿38.91亿4465.62万3624.57万+2.68%+9.23%+10.48%+11.02%+10.21%+60.35%+0.63%0.86%1.32%7.157.153.06%奢侈品
CPRICapri Holdings
33.840-0.570-1.66%93.36万3164.02万34.12034.41034.25033.67039.47亿38.47亿1.17亿1.14亿-1.20%-5.29%-5.29%-27.68%-30.28%-9.03%-32.64%--0.82%亏损亏损1.69%奢侈品
ELAEnvela
4.570-0.080-1.72%1.38万6.37万4.6004.6504.6754.5601.20亿3126.29万2627.64万684.09万-0.65%-2.97%+1.78%+5.79%+7.78%-39.79%-5.97%--0.20%18.2816.932.47%奢侈品
LANV复朗集团
1.560-0.040-2.50%4.40万6.86万1.5031.6001.5601.5031.83亿5032.36万1.17亿3225.87万+4.00%-6.02%-2.50%-27.78%-48.00%-68.74%-47.12%--0.14%亏损亏损3.59%奢侈品
JEWLAdamas One
0.3971-0.0106-2.60%1.53万5948.000.40000.40770.40570.36181111.64万748.23万2799.40万1884.22万+39.24%+39.09%+39.28%-29.72%-17.70%-52.60%-34.90%--0.08%亏损亏损10.77%奢侈品
BRLTBrilliant Earth
2.240-0.060-2.61%3.77万8.54万2.2802.3002.3502.2402908.90万2849.78万1298.61万1272.23万-4.68%-4.27%-15.15%-19.71%-31.08%-41.21%-39.78%--0.30%41.4856.004.78%奢侈品
TPRTapestry
43.060-1.220-2.76%196.66万8512.53万44.18544.28044.19043.00598.94亿98.55亿2.30亿2.29亿+3.98%+1.41%+9.07%-8.54%+28.28%+5.76%+17.86%3.14%0.86%11.4211.102.68%奢侈品
MOV摩凡陀
26.010-0.810-3.02%13.70万356.83万26.75026.82026.75025.9105.78亿3.98亿2220.98万1529.87万-4.59%-3.77%-1.51%-4.59%-5.04%+1.15%-12.63%5.38%0.90%14.5312.633.13%奢侈品
FOSL福斯尔集团
1.200-0.040-3.23%45.30万54.29万1.2301.2401.2501.1506351.99万5865.91万5293.32万4888.26万-13.04%-17.24%+18.81%+31.15%-1.64%-48.94%-17.81%--0.93%亏损亏损8.07%奢侈品
REALTheRealReal
3.870-0.190-4.68%175.41万687.72万4.0304.0604.0803.8704.10亿3.51亿1.06亿9062.00万-5.15%-10.83%-8.08%+5.74%+66.09%+133.13%+92.54%--1.94%亏损亏损5.17%奢侈品