BK2276 奢侈品

添加自选
  • 1039.049
  • +0.190+0.02%
收盘价 05/29 16:00 (美东)
1046.498最高价1032.504最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LANV复朗集团
1.6000.100+6.67%12.57万20.23万1.5501.5001.6351.5502.32亿9526.65万1.45亿5954.16万-0.78%-0.62%-11.11%-17.53%-51.52%-68.93%-45.76%--0.21%亏损亏损5.67%奢侈品
JEWLAdamas One
0.29920.0140+4.91%4.55万1.31万0.28500.28520.29990.2727837.58万563.76万2799.40万1884.22万+4.98%+3.17%-0.27%-47.18%-39.31%-62.60%-50.95%--0.24%亏损亏损9.54%奢侈品
REALTheRealReal
4.2100.130+3.19%207.54万879.32万3.9904.0804.3803.9904.46亿3.82亿1.06亿9062.00万-2.55%-2.09%+10.21%+31.56%+79.91%+230.20%+109.45%--2.29%亏损亏损9.56%奢侈品
BRLTBrilliant Earth
2.4000.050+2.13%18.14万45.27万2.2902.3502.6802.2903116.67万3053.34万1298.61万1272.23万+3.00%-4.57%-5.88%-14.29%-12.41%-28.36%-35.48%--1.43%44.4460.0016.60%奢侈品
TPRTapestry
41.5200.110+0.27%211.30万8776.95万41.04041.41041.81040.94095.40亿95.00亿2.30亿2.29亿-1.96%-1.40%+4.01%-11.52%+30.44%+7.56%+13.64%3.25%0.92%11.0110.702.10%奢侈品
CTHR诗思(香港)
2.33000.00000.00%9743.002.31万2.33002.33002.44002.3200707.04万513.41万303.45万220.35万-2.92%+12.26%-4.63%-12.69%-23.33%-66.03%-22.52%--0.44%亏损亏损5.15%奢侈品
CPRICapri Holdings
34.180-0.070-0.20%216.96万7395.54万34.04034.25034.31033.88039.87亿38.85亿1.17亿1.14亿-2.76%-5.58%-3.66%-25.42%-29.51%-2.62%-31.97%--1.91%亏损亏损1.26%奢侈品
SIG西格内特珠宝
104.330-0.230-0.22%73.90万7760.21万103.700104.560105.840103.67446.59亿37.82亿4465.62万3624.57万+4.46%+3.11%+6.43%+5.29%+16.83%+66.25%-2.21%0.88%2.04%6.956.952.07%奢侈品
ELAEnvela
4.540-0.060-1.30%2.81万12.99万4.5204.6004.7304.5201.19亿3105.95万2627.64万684.13万+2.02%-2.37%+5.83%+3.42%-0.44%-36.86%-6.58%--0.41%18.1616.814.57%奢侈品
MOV摩凡陀
26.760-0.500-1.83%14.24万382.31万26.88027.26027.27926.6905.94亿4.09亿2220.98万1529.87万-0.85%-1.94%+5.06%-3.07%+1.50%+10.70%-10.11%5.23%0.93%12.9912.992.16%奢侈品
MYTEMYT Netherlands
5.340-0.120-2.20%3.39万18.11万5.3505.4605.5425.2404.53亿8868.74万8489.02万1660.81万+4.30%+6.80%+36.22%+51.27%+72.26%+28.67%+67.40%--0.20%亏损亏损5.53%奢侈品
BGIBirks Group
2.790-0.170-5.73%8885.002.51万2.9902.9602.9902.7005344.52万787.10万1915.60万282.11万-7.00%+24.55%+8.98%-26.96%-28.28%-69.87%-40.51%--0.32%亏损亏损9.80%奢侈品
FOSL福斯尔集团
1.260-0.120-8.70%37.97万48.94万1.3501.3801.3651.2506669.59万6159.21万5293.32万4888.26万-10.64%+3.28%+62.00%+26.00%+15.60%-37.93%-13.70%--0.78%亏损亏损8.33%奢侈品

新闻