BK2276 奢侈品

添加自选
  • 1066.244
  • +0.855+0.08%
交易中 06/06 10:11 (美东)
1068.443最高价1061.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BRLTBrilliant Earth
2.2900.120+5.53%1.17万2.65万2.1802.1702.2902.1802973.70万2913.27万1298.61万1272.23万-4.59%-1.72%-13.91%-17.33%-32.45%-42.46%-38.44%--0.09%42.4157.255.07%奢侈品
JEWLAdamas One
0.30320.0055+1.85%1.71万5102.000.28880.29770.30520.2888848.78万571.30万2799.40万1884.22万-13.37%+4.10%+3.48%-32.62%-32.62%-71.93%-50.30%--0.09%亏损亏损5.51%奢侈品
CTHR诗思(香港)
2.26000.0300+1.35%6188.001.39万2.23002.23002.26002.2300685.80万497.99万303.45万220.35万+4.15%-3.42%+6.55%-12.18%-24.96%-67.89%-24.85%--0.28%亏损亏损1.35%奢侈品
CPRICapri Holdings
34.1400.170+0.50%2.07万70.57万33.97033.97034.14033.97039.82亿38.81亿1.17亿1.14亿+0.86%-2.26%-7.00%-27.11%-30.85%-10.44%-32.05%--0.02%亏损亏损0.50%奢侈品
TPRTapestry
43.6900.190+0.44%11.88万518.18万43.75043.50043.94043.420100.39亿99.99亿2.30亿2.29亿+3.16%+5.33%+12.08%-7.50%+27.48%+5.74%+19.58%3.09%0.05%11.5911.261.20%奢侈品
MOV摩凡陀
26.290-0.010-0.04%7975.0020.96万26.37026.30026.37026.1905.84亿4.02亿2220.98万1529.87万+0.04%-1.42%-0.08%-3.11%-7.61%-1.02%-11.69%5.33%0.05%14.6912.760.68%奢侈品
BGIBirks Group
2.725-0.004-0.15%851.002310.002.7102.7292.7252.7005219.43万768.67万1915.60万282.11万-2.34%-9.17%+6.02%-17.43%-25.35%-49.64%-41.90%--0.03%亏损亏损0.91%奢侈品
FOSL福斯尔集团
1.208-0.002-0.17%4.76万5.67万1.1901.2101.2101.1706393.81万5904.53万5293.32万4888.26万-0.99%-15.53%+24.53%+40.85%-6.36%-51.29%-17.27%--0.10%亏损亏损3.31%奢侈品
LANV复朗集团
1.570-0.005-0.32%4.72万7.37万1.5601.5751.5701.5401.84亿5064.62万1.17亿3225.87万-1.88%+3.97%-2.48%-27.65%-59.22%-69.22%-46.78%--0.15%亏损亏损1.91%奢侈品
SIG西格内特珠宝
106.005-0.755-0.71%3.42万362.47万106.000106.760106.890105.32047.34亿38.42亿4465.62万3624.57万+0.17%+7.03%+12.04%+9.61%+8.39%+72.67%-0.64%0.87%0.09%7.067.061.47%奢侈品
REALTheRealReal
3.905-0.045-1.14%42.26万161.78万3.9103.9503.9303.7604.14亿3.54亿1.06亿9063.04万-9.92%-4.05%-4.29%+16.22%+65.47%+129.71%+94.28%--0.47%亏损亏损4.30%奢侈品
MYTEMYT Netherlands
5.450-0.070-1.27%2.85万15.47万5.5005.5205.5005.3024.63亿9051.43万8489.02万1660.81万+0.55%+8.13%+26.45%+38.68%+56.16%+32.93%+70.85%--0.17%亏损亏损3.60%奢侈品
ELAEnvela
4.650-0.080-1.69%434.002023.004.6704.7304.6704.6501.22亿3181.01万2627.64万684.09万+2.42%+4.49%+2.42%+6.16%+8.90%-39.30%-4.32%--0.01%18.6017.220.42%奢侈品