BK2276 奢侈品

添加自选
  • 991.650
  • +6.187+0.63%
交易中 06/20 13:52 (美东)
996.950最高价985.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELAEnvela
4.7000.220+4.91%2.95万13.17万4.3604.4804.7054.3601.23亿3215.22万2627.64万684.09万-4.08%-0.63%+5.62%+4.91%-10.65%-39.43%-3.29%--0.43%18.8017.417.70%奢侈品
BRLTBrilliant Earth
2.2900.050+2.23%1.70万3.83万2.2502.2402.3202.2152973.83万2882.12万1298.61万1258.57万-9.13%+5.53%-1.72%-25.16%-36.39%-44.42%-38.44%--0.14%42.4157.254.69%奢侈品
SIG西格内特珠宝
92.6301.390+1.52%50.72万4691.43万91.50091.24093.25091.21541.32亿33.53亿4460.63万3619.84万-14.56%-13.24%-7.26%-2.33%-13.46%+50.76%-13.18%1.06%1.40%7.526.172.23%奢侈品
TPRTapestry
41.4700.460+1.12%63.06万2616.28万41.10041.01041.69040.98095.29亿94.91亿2.30亿2.29亿-3.18%-3.89%-1.28%-8.22%+12.62%+0.28%+14.43%3.26%0.28%11.0010.691.73%奢侈品
LANV复朗集团
1.9400.020+1.04%3.69万7.37万1.9501.9202.0901.9002.28亿5152.09万1.17亿2655.71万-5.37%+23.17%+20.31%+39.57%-38.02%-66.84%-34.24%--0.14%亏损亏损9.90%奢侈品
CTHR诗思(香港)
1.58000.00000.00%2.17万3.35万1.58001.58001.60001.5300486.55万355.25万307.94万224.84万-21.78%-29.15%-34.17%-36.62%-46.96%-76.32%-47.46%--0.96%亏损亏损4.43%奢侈品
MYTEMYT Netherlands
4.875-0.005-0.10%2.82万13.61万4.9304.8804.9954.5804.14亿8096.46万8489.02万1660.81万-12.63%-11.68%-4.79%+40.49%+52.82%+30.00%+52.82%--0.17%亏损亏损8.50%奢侈品
MOV摩凡陀
25.330-0.060-0.24%4.50万113.94万25.28025.39025.49025.2705.63亿3.88亿2220.98万1529.87万+1.73%-2.35%-4.85%-1.92%-15.55%-0.83%-13.73%5.53%0.29%14.1512.300.87%奢侈品
FOSL福斯尔集团
1.550-0.010-0.64%45.92万74.54万1.5801.5601.7401.5308204.65万7576.80万5293.32万4888.26万+13.97%+28.10%+9.93%+72.22%+1.31%-36.21%+6.16%--0.94%亏损亏损13.46%奢侈品
CPRICapri Holdings
31.410-0.320-1.01%55.84万1757.92万31.77031.73031.84031.29036.64亿35.71亿1.17亿1.14亿-3.71%-7.54%-10.64%-30.12%-37.70%-13.21%-37.48%--0.49%亏损亏损1.73%奢侈品
BGIBirks Group
2.530-0.040-1.55%1174.002984.002.5002.5702.6702.5004846.46万713.75万1915.60万282.11万-9.45%-7.29%-15.66%-6.30%-41.16%-53.15%-46.06%--0.04%亏损亏损6.61%奢侈品
JEWLAdamas One
0.2550-0.0102-3.85%5.30万1.43万0.28430.26520.29800.2538713.85万480.48万2799.40万1884.22万-12.79%-14.34%-10.53%-21.78%-55.96%-78.26%-58.20%--0.28%亏损亏损16.67%奢侈品
REALTheRealReal
3.010-0.200-6.23%111.89万347.07万3.2003.2103.2203.0003.19亿2.72亿1.06亿9040.07万-15.68%-23.79%-30.32%-14.00%+43.34%+111.98%+49.76%--1.24%亏损亏损6.85%奢侈品