BK2276 奢侈品

添加自选
  • 1028.606
  • -16.282-1.56%
收盘价 05/22 16:00 (美东)
1044.615最高价1027.670最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JEWLAdamas One
0.29130.0063+2.19%2.56万7546.000.30700.28500.30700.2825815.33万548.78万2799.40万1884.22万+0.50%-0.60%-5.28%-36.82%-46.06%-66.90%-52.25%--0.14%亏损亏损8.60%奢侈品
FOSL福斯尔集团
1.4300.020+1.42%28.30万40.77万1.3901.4101.4801.3707569.45万6990.21万5293.32万4888.26万+26.55%+47.42%+77.00%+32.41%+26.55%-34.70%-2.05%--0.58%亏损亏损7.80%奢侈品
BGIBirks Group
3.0420.042+1.39%1.13万3.44万2.9403.0003.0702.9405826.67万858.10万1915.60万282.11万+18.82%+19.52%+13.07%-20.58%-18.89%-69.06%-35.14%--0.40%亏损亏损4.33%奢侈品
ELAEnvela
4.4800.030+0.67%2.60万11.69万4.4704.4504.5404.4701.18亿3064.90万2627.64万684.13万+0.45%-0.67%+1.36%0.00%+4.92%-36.63%-7.82%--0.38%17.9216.591.57%奢侈品
CPRICapri Holdings
34.930-0.220-0.63%93.39万3266.02万35.24035.15035.29034.83040.72亿39.68亿1.17亿1.14亿-3.37%-4.85%-1.33%-24.59%-28.60%-11.28%-30.47%--0.82%18.197.591.31%奢侈品
SIG西格内特珠宝
99.040-0.840-0.84%46.17万4578.24万99.35099.88099.99598.72444.23亿35.92亿4465.62万3626.42万-3.10%+4.68%+0.75%-6.77%+21.80%+41.13%-7.17%0.93%1.27%6.606.601.27%奢侈品
MOV摩凡陀
26.670-0.320-1.19%10.60万283.17万26.96026.99027.02026.5655.92亿4.08亿2220.98万1529.87万-2.31%+1.37%+1.79%-6.08%-5.61%+8.20%-10.41%5.25%0.69%12.9512.951.69%奢侈品
MYTEMYT Netherlands
5.040-0.080-1.56%13.90万70.40万5.1205.1205.1904.9604.28亿8370.50万8489.02万1660.81万+4.13%+16.94%+22.03%+65.25%+81.29%+22.33%+57.99%--0.84%亏损亏损4.49%奢侈品
TPRTapestry
41.480-0.870-2.05%246.29万1.02亿42.07042.35042.22041.39095.31亿94.87亿2.30亿2.29亿-2.79%+6.41%+3.62%-12.07%+33.40%+5.12%+13.53%3.25%1.08%11.0010.691.96%奢侈品
CTHR诗思(香港)
2.3400-0.0600-2.50%2.22万5.23万2.40002.40002.40002.3180710.07万515.62万303.45万220.35万+18.25%+10.32%-15.79%-13.97%-24.01%-66.92%-22.19%--1.01%亏损亏损3.42%奢侈品
BRLTBrilliant Earth
2.270-0.060-2.58%2.44万5.61万2.3302.3302.3302.2702947.85万2887.95万1298.61万1272.23万-8.47%-13.69%-13.36%-22.26%-11.67%-36.06%-38.98%--0.19%42.0456.752.58%奢侈品
REALTheRealReal
4.070-0.250-5.79%231.22万964.65万4.2804.3204.4604.0704.31亿3.70亿1.06亿9086.03万-10.55%-0.25%+17.97%+130.59%+79.30%+197.08%+102.49%--2.55%亏损亏损9.03%奢侈品
LANV复朗集团
1.510-0.103-6.36%16.48万26.12万1.6001.6131.6001.4602.19亿8990.77万1.45亿5954.16万-3.82%-6.21%-5.03%-23.74%-58.40%-70.91%-48.81%--0.28%亏损亏损8.68%奢侈品