BK2276 奢侈品

添加自选
  • 1038.859
  • -7.762-0.74%
收盘价 05/28 16:00 (美东)
1051.747最高价1032.888最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FOSL福斯尔集团
1.3800.075+5.75%80.58万108.92万1.2801.3051.4101.2507304.79万6745.80万5293.32万4888.26万-4.83%+33.98%+77.04%+33.98%+21.05%-36.41%-5.48%--1.65%亏损亏损12.26%奢侈品
BRLTBrilliant Earth
2.3500.080+3.52%6.29万14.42万2.2702.2702.3602.2503051.74万2989.73万1298.61万1272.23万+0.43%-8.02%-11.99%-13.28%-10.65%-28.57%-36.83%--0.50%43.5258.754.85%奢侈品
MYTEMYT Netherlands
5.4600.170+3.21%6.11万32.76万5.3505.2905.5405.1304.64亿9068.04万8489.02万1660.81万+8.76%+12.81%+26.68%+57.80%+70.63%+30.31%+71.16%--0.37%亏损亏损7.75%奢侈品
SIG西格内特珠宝
104.5601.820+1.77%58.91万6145.13万102.740102.740105.130102.74046.69亿37.90亿4465.62万3624.57万+6.38%+5.15%+2.37%+3.25%+23.97%+62.02%-2.00%0.88%1.63%6.976.972.33%奢侈品
MOV摩凡陀
27.2600.380+1.41%11.49万312.14万26.89026.88027.31026.8706.05亿4.17亿2220.98万1529.87万+0.85%+2.10%+4.60%-4.17%+3.13%+10.72%-8.43%5.14%0.75%13.2313.231.64%奢侈品
ELAEnvela
4.6000.030+0.66%1.19万5.47万4.6004.5704.6604.5801.21亿3146.99万2627.64万684.13万-2.34%-0.22%+4.31%+3.84%-0.86%-34.00%-5.35%--0.17%18.4017.041.75%奢侈品
CPRICapri Holdings
34.250-0.380-1.10%143.74万4913.55万34.60034.63034.87633.75539.92亿38.90亿1.17亿1.14亿-4.14%-4.22%-4.41%-25.23%-29.71%-13.47%-31.83%--1.27%17.847.453.24%奢侈品
BGIBirks Group
2.960-0.040-1.34%4674.001.38万2.9103.0003.0102.8905669.59万834.97万1915.60万282.11万+0.67%+29.25%+9.62%-25.26%-23.46%-69.72%-36.89%--0.17%亏损亏损4.00%奢侈品
REALTheRealReal
4.080-0.060-1.45%185.63万766.80万4.1704.1404.2604.0204.32亿3.70亿1.06亿9062.00万-5.99%-7.48%+5.97%+47.83%+67.21%+200.00%+102.99%--2.05%亏损亏损5.80%奢侈品
CTHR诗思(香港)
2.3300-0.0440-1.85%2.31万5.49万2.39002.37402.46002.3100707.04万513.41万303.45万220.35万-3.72%+13.50%-5.50%-9.74%-27.79%-66.03%-22.52%--1.05%亏损亏损6.32%奢侈品
LANV复朗集团
1.500-0.030-1.96%2431.003678.001.4901.5301.5601.4902.18亿8931.23万1.45亿5954.16万-9.64%-3.23%-0.66%-27.54%-55.37%-71.32%-49.15%--0.00%亏损亏损4.58%奢侈品
TPRTapestry
41.410-0.890-2.10%253.80万1.06亿42.61042.30042.62041.18095.15亿94.74亿2.30亿2.29亿-2.47%+0.15%+1.05%-11.65%+27.73%+5.79%+13.34%3.26%1.11%10.9810.673.40%奢侈品
JEWLAdamas One
0.2852-0.0145-4.84%7634.002236.000.29710.29970.29710.2852798.39万537.38万2799.40万1884.22万-0.11%-13.73%+1.78%-47.09%-44.21%-69.66%-53.25%--0.04%亏损亏损3.97%奢侈品