BK2276 奢侈品

添加自选
  • 1049.095
  • -19.180-1.80%
交易中 06/11 14:35 (美东)
1068.497最高价1048.607最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ELAEnvela
4.8600.080+1.67%1.68万8.02万4.7404.7804.8654.6901.28亿3324.67万2627.64万684.09万+6.35%+5.65%+5.42%+9.95%0.00%-36.30%0.00%--0.25%19.4418.003.66%奢侈品
SIG西格内特珠宝
105.3201.560+1.50%48.81万5105.02万102.920103.760105.890101.54747.03亿38.17亿4465.62万3624.57万-1.90%+0.73%+5.91%+5.58%+3.42%+81.80%-1.29%0.87%1.35%7.027.024.19%奢侈品
BRLTBrilliant Earth
2.5400.030+1.20%2.87万7.16万2.5002.5102.5502.4203298.48万3235.31万1298.61万1273.74万+13.39%+8.09%-0.59%-3.42%-28.85%-36.34%-31.72%--0.23%47.0463.505.18%奢侈品
FOSL福斯尔集团
1.4150.015+1.07%78.80万115.39万1.4101.4001.5401.3507490.05万6916.89万5293.32万4888.26万+17.92%+2.54%+37.38%+62.64%-0.35%-39.79%-3.08%--1.61%亏损亏损13.57%奢侈品
JEWLAdamas One
0.28550.0015+0.53%1.28万3722.000.29820.28400.30000.2840799.23万537.95万2799.40万1884.22万-28.10%+0.11%-13.64%-20.69%-44.56%-74.51%-53.20%--0.07%亏损亏损5.63%奢侈品
MOV摩凡陀
25.340-0.100-0.39%4.95万125.43万25.19025.44025.51025.0505.63亿3.88亿2220.98万1529.87万-2.58%-7.04%-5.09%-3.74%-15.47%-1.34%-14.88%5.52%0.32%14.1612.301.81%奢侈品
LANV复朗集团
1.570-0.010-0.63%2.33万3.74万1.5701.5801.6951.5401.84亿5064.62万1.17亿3225.87万+0.64%+4.67%+1.29%-10.29%-52.85%-69.57%-46.78%--0.07%亏损亏损9.81%奢侈品
REALTheRealReal
3.575-0.045-1.24%57.39万204.43万3.5503.6203.6003.5403.79亿3.24亿1.06亿9064.04万-7.62%-12.38%-18.93%+13.13%+51.48%+106.65%+77.86%--0.63%亏损亏损1.66%奢侈品
CPRICapri Holdings
32.890-0.620-1.85%51.63万1705.30万33.54033.51033.59032.83038.37亿37.39亿1.17亿1.14亿-2.81%-3.97%-8.03%-29.75%-33.26%-10.31%-34.53%--0.45%亏损亏损2.27%奢侈品
TPRTapestry
42.800-1.390-3.15%99.72万4321.85万43.95044.19044.29042.80098.34亿97.95亿2.30亿2.29亿+0.20%+4.19%+4.35%-7.88%+21.26%+2.66%+18.10%3.15%0.44%11.3511.033.37%奢侈品
CTHR诗思(香港)
2.1100-0.0700-3.21%4910.001.05万2.18002.18002.18002.1100649.76万474.42万307.94万224.84万-7.05%-9.44%+2.78%-16.82%-31.48%-69.06%-29.84%--0.22%亏损亏损3.21%奢侈品
BGIBirks Group
2.710-0.103-3.67%2639.007302.002.7302.8132.9202.7105191.27万764.53万1915.60万282.11万-1.21%-8.44%+18.35%-19.82%-38.55%-49.06%-42.22%--0.09%亏损亏损7.46%奢侈品
MYTEMYT Netherlands
5.475-0.525-8.75%6.55万36.22万5.9506.0005.9805.1404.65亿9092.95万8489.02万1660.81万+1.20%+0.27%+13.12%+45.61%+68.98%+34.52%+71.63%--0.39%亏损亏损14.00%奢侈品