BK2276 奢侈品

添加自选
  • 1053.278
  • -14.997-1.40%
收盘价 06/11 16:00 (美东)
1068.497最高价1047.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BGIBirks Group
2.9100.097+3.44%2739.007593.002.7302.8132.9202.7105574.39万820.95万1915.60万282.11万+6.08%-1.68%+27.08%-13.91%-34.01%-45.30%-37.95%--0.10%亏损亏损7.46%奢侈品
ELAEnvela
4.9200.140+2.93%3.49万16.89万4.7404.7804.9204.6901.29亿3365.72万2627.64万684.09万+7.66%+6.96%+6.72%+11.31%+1.23%-35.52%+1.23%--0.51%19.6818.224.81%奢侈品
LANV复朗集团
1.6200.040+2.53%2.77万4.44万1.5701.5801.6951.5401.90亿5225.91万1.17亿3225.87万+3.85%+8.00%+4.52%-7.43%-51.35%-68.60%-45.08%--0.09%亏损亏损9.81%奢侈品
FOSL福斯尔集团
1.4300.030+2.14%94.26万137.67万1.4101.4001.5401.3507569.45万6990.21万5293.32万4888.26万+19.17%+3.62%+38.83%+64.37%+0.70%-39.15%-2.05%--1.93%亏损亏损13.57%奢侈品
SIG西格内特珠宝
105.6301.870+1.80%88.23万9259.43万102.920103.760105.890101.54747.17亿38.29亿4465.62万3624.57万-1.61%+1.02%+6.22%+5.89%+3.72%+82.34%-0.99%0.87%2.43%7.047.044.19%奢侈品
BRLTBrilliant Earth
2.5500.040+1.59%4.14万10.38万2.5002.5102.5702.4203311.47万3248.04万1298.61万1273.74万+13.84%+8.51%-0.20%-3.04%-28.57%-36.09%-31.45%--0.33%47.2263.755.98%奢侈品
JEWLAdamas One
0.28800.0040+1.41%1.46万4262.020.29820.28400.30000.2840806.23万542.66万2799.40万1884.22万-27.47%+0.98%-12.89%-20.00%-44.08%-74.29%-52.79%--0.08%亏损亏损5.63%奢侈品
MOV摩凡陀
25.5300.090+0.35%12.18万309.80万25.19025.44025.55025.0505.67亿3.91亿2220.98万1529.87万-1.85%-6.35%-4.38%-3.01%-14.83%-0.60%-14.24%5.48%0.80%14.2612.391.97%奢侈品
REALTheRealReal
3.6300.010+0.28%97.55万349.22万3.5503.6203.6303.5403.85亿3.29亿1.06亿9064.04万-6.20%-11.03%-17.69%+14.87%+53.81%+109.83%+80.60%--1.08%亏损亏损2.49%奢侈品
CPRICapri Holdings
32.840-0.670-2.00%115.59万3804.66万33.54033.51033.59032.68038.31亿37.33亿1.17亿1.14亿-2.96%-4.12%-8.17%-29.86%-33.36%-10.44%-34.63%--1.02%亏损亏损2.72%奢侈品
TPRTapestry
43.020-1.170-2.65%188.97万8153.55万43.95044.19044.29042.71098.85亿98.45亿2.30亿2.29亿+0.72%+4.73%+4.88%-7.41%+21.88%+3.19%+18.70%3.14%0.83%11.4111.093.58%奢侈品
CTHR诗思(香港)
2.1200-0.0600-2.75%8252.001.76万2.18002.18002.18002.0850652.84万476.67万307.94万224.84万-6.61%-9.01%+3.27%-16.43%-31.15%-68.91%-29.51%--0.37%亏损亏损4.36%奢侈品
MYTEMYT Netherlands
5.510-0.490-8.17%7.86万43.42万5.9506.0005.9805.1404.68亿9151.08万8489.02万1660.81万+1.85%+0.92%+13.84%+46.54%+70.06%+35.38%+72.73%--0.47%亏损亏损14.00%奢侈品