BK2276 奢侈品

添加自选
  • 985.425
  • -0.0390.00%
收盘价 06/20 16:00 (美东)
996.950最高价984.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LANV复朗集团
2.0100.090+4.69%5.01万10.02万1.9501.9202.0901.9002.36亿5337.99万1.17亿2655.71万-1.95%+27.62%+24.65%+44.60%-35.78%-65.64%-31.86%--0.19%亏损亏损9.90%奢侈品
ELAEnvela
4.5800.100+2.23%4.14万18.68万4.3604.4804.7054.3601.20亿3133.13万2627.64万684.09万-6.53%-3.17%+2.92%+2.23%-12.93%-40.98%-5.76%--0.61%18.3216.967.70%奢侈品
MYTEMYT Netherlands
4.9600.080+1.64%4.17万20.27万4.9304.8805.0004.5804.21亿8237.63万8489.02万1660.81万-11.11%-10.14%-3.13%+42.94%+55.49%+32.27%+55.49%--0.25%亏损亏损8.61%奢侈品
CTHR诗思(香港)
1.59900.0190+1.20%2.37万3.67万1.58001.58001.60001.5300492.40万359.52万307.94万224.84万-20.84%-28.30%-33.38%-35.85%-46.32%-76.04%-46.83%--1.05%亏损亏损4.43%奢侈品
BRLTBrilliant Earth
2.2600.020+0.89%3.72万8.51万2.2502.2402.3402.2152934.87万2844.36万1298.61万1258.57万-10.32%+4.15%-3.00%-26.14%-37.22%-45.15%-39.25%--0.30%41.8556.505.58%奢侈品
SIG西格内特珠宝
91.9400.700+0.77%129.21万1.19亿91.50091.24093.60091.21541.01亿33.28亿4460.63万3619.84万-15.20%-13.88%-7.95%-3.06%-14.11%+49.64%-13.83%1.07%3.57%7.466.132.61%奢侈品
TPRTapestry
41.3100.300+0.73%188.06万7791.19万41.10041.01041.69040.98094.92亿94.55亿2.30亿2.29亿-3.55%-4.26%-1.67%-8.57%+12.19%-0.10%+13.98%3.27%0.82%10.9610.651.73%奢侈品
JEWLAdamas One
0.2631-0.0021-0.79%5.53万1.49万0.28430.26520.29800.2538736.52万495.74万2799.40万1884.22万-10.02%-11.62%-7.68%-19.29%-54.56%-77.57%-56.87%--0.29%亏损亏损16.67%奢侈品
MOV摩凡陀
25.140-0.250-0.98%10.52万265.91万25.28025.39025.49025.0705.58亿3.85亿2220.98万1529.87万+0.96%-3.08%-5.56%-2.66%-16.18%-1.57%-14.38%5.57%0.69%14.0412.201.65%奢侈品
BGIBirks Group
2.530-0.040-1.55%1206.003063.002.5002.5702.6702.5004846.46万713.75万1915.60万282.11万-9.45%-7.29%-15.66%-6.30%-41.16%-53.15%-46.06%--0.04%亏损亏损6.61%奢侈品
CPRICapri Holdings
30.950-0.780-2.46%175.98万5496.84万31.77031.73031.84030.91036.10亿35.18亿1.17亿1.14亿-5.12%-8.89%-11.95%-31.15%-38.62%-14.48%-38.40%--1.55%亏损亏损2.93%奢侈品
REALTheRealReal
3.050-0.160-4.98%175.23万539.11万3.2003.2103.2203.0003.23亿2.76亿1.06亿9040.07万-14.57%-22.78%-29.40%-12.86%+45.24%+114.79%+51.74%--1.94%亏损亏损6.85%奢侈品
FOSL福斯尔集团
1.430-0.130-8.33%91.62万141.32万1.5801.5601.7401.4107569.45万6990.21万5293.32万4888.26万+5.15%+18.18%+1.42%+58.89%-6.54%-41.15%-2.05%--1.87%亏损亏损21.15%奢侈品