BK2276 奢侈品

添加自选
  • 1017.182
  • -40.856-3.86%
交易中 06/13 09:57 (美东)
1056.720最高价1014.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MYTEMYT Netherlands
5.6500.070+1.25%323.001809.005.5805.5805.6505.5804.80亿9383.59万8489.02万1660.81万+2.36%+5.81%+13.00%+49.08%+70.69%+46.75%+77.12%--0.00%亏损亏损1.25%奢侈品
BRLTBrilliant Earth
2.5400.020+0.79%2139.005410.002.5202.5202.5502.5203298.48万3225.67万1298.61万1269.95万+17.05%+5.83%+0.99%-14.19%-27.22%-35.53%-31.72%--0.02%47.0463.501.19%奢侈品
CTHR诗思(香港)
2.02000.00000.00%2495.004985.002.02002.02002.02002.0200622.05万454.18万307.94万224.84万-9.42%-13.30%-2.68%-21.28%-35.91%-70.05%-32.83%--0.11%亏损亏损0.00%奢侈品
CPRICapri Holdings
32.455-0.165-0.51%5.98万194.24万32.56032.62032.59032.41037.86亿36.89亿1.17亿1.14亿-4.46%-5.05%-10.35%-29.28%-34.67%-12.05%-35.40%--0.05%亏损亏损0.55%奢侈品
MOV摩凡陀
24.745-0.155-0.62%1088.002.70万24.78024.90024.83024.7455.50亿3.79亿2220.98万1529.87万-4.60%-6.24%-8.07%-1.40%-17.12%-0.34%-15.72%5.66%0.01%13.8212.010.34%奢侈品
TPRTapestry
42.490-0.340-0.79%6.62万282.43万42.63042.83042.94042.44097.63亿97.24亿2.30亿2.29亿-1.53%+3.17%+1.72%-8.26%+16.95%+1.01%+17.24%3.18%0.03%11.2710.951.17%奢侈品
ELAEnvela
4.845-0.055-1.12%671.003275.004.9204.9004.9204.8401.27亿3314.41万2627.64万684.09万+2.43%+6.72%+4.19%+10.11%-4.81%-35.14%-0.31%--0.01%19.3817.941.63%奢侈品
REALTheRealReal
3.520-0.050-1.40%10.96万39.00万3.5903.5703.6103.5003.73亿3.19亿1.06亿9064.04万-10.89%-16.39%-18.14%+13.18%+47.28%+101.14%+75.12%--0.12%亏损亏损3.08%奢侈品
LANV复朗集团
2.015-0.035-1.71%7030.001.37万1.9902.0502.0151.8702.36亿6500.13万1.17亿3225.87万+27.94%+25.94%+25.16%+14.49%-38.19%-61.32%-31.69%--0.02%亏损亏损7.07%奢侈品
FOSL福斯尔集团
1.335-0.025-1.84%2.83万3.82万1.3801.3601.3851.3237066.59万6525.82万5293.32万4888.26万+10.33%+5.95%+9.43%+56.25%-12.17%-41.45%-8.56%--0.06%亏损亏损4.60%奢侈品
JEWLAdamas One
0.2840-0.0084-2.87%7245.002131.000.29430.29240.29430.2840795.03万535.12万2799.40万1884.22万-4.60%-5.08%-2.07%-15.25%-44.31%-75.93%-53.44%--0.04%亏损亏损3.52%奢侈品
BGIBirks Group
2.510-0.284-10.16%1.57万3.93万2.8102.7942.8102.3304808.15万708.10万1915.60万282.11万-8.02%-10.04%+12.05%-23.24%-41.90%-55.18%-46.48%--0.56%亏损亏损17.18%奢侈品
SIG西格内特珠宝
93.220-15.200-14.02%43.38万4223.12万100.100108.420104.79092.26041.58亿33.79亿4460.63万3624.57万-12.68%-10.65%-7.87%-6.74%-11.58%+63.88%-12.63%0.99%1.20%7.576.2111.56%奢侈品