BK2276 奢侈品

添加自选
  • 985.095
  • -25.307-2.50%
收盘价 06/14 16:00 (美东)
1010.001最高价983.422最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JEWLAdamas One
0.25510.0100+4.08%125.86万39.39万0.25950.24510.39000.2400714.13万480.67万2799.40万1884.22万-8.93%-37.15%-11.08%-26.36%-57.38%-79.43%-58.18%--6.68%亏损亏损61.20%奢侈品
BGIBirks Group
2.5600.080+3.23%1540.003920.002.5102.4802.5902.5104904.12万722.24万1915.60万282.11万-5.88%-12.92%-2.97%+2.40%-38.04%-53.54%-45.41%--0.06%亏损亏损3.22%奢侈品
MOV摩凡陀
25.0600.040+0.16%30.96万773.77万24.76025.02025.11924.6005.57亿3.83亿2220.98万1529.87万-3.02%-4.12%-7.47%-4.16%-16.91%+0.12%-14.65%5.59%2.02%14.0012.172.07%奢侈品
CTHR诗思(香港)
1.94000.0001+0.01%2.07万3.99万1.89001.93991.98001.8900597.41万436.19万307.94万224.84万-13.01%-9.77%-11.74%-24.72%-39.07%-72.15%-35.49%--0.92%亏损亏损4.64%奢侈品
LANV复朗集团
1.880-0.020-1.05%1.72万3.24万1.9301.9001.9301.8612.21亿6064.64万1.17亿3225.87万+20.51%+21.29%+12.57%+13.94%-41.07%-67.75%-36.27%--0.05%亏损亏损3.62%奢侈品
TPRTapestry
41.810-0.550-1.30%160.03万6684.65万41.74042.36042.16041.44096.07亿95.69亿2.30亿2.29亿-3.62%-3.08%-0.87%-11.08%+13.09%+0.06%+15.36%3.23%0.70%11.0910.781.70%奢侈品
CPRICapri Holdings
31.700-0.480-1.49%123.33万3904.08万31.96032.18032.11031.42036.98亿36.03亿1.17亿1.14亿-6.49%-8.25%-12.31%-30.71%-36.51%-14.16%-36.90%--1.09%亏损亏损2.14%奢侈品
FOSL福斯尔集团
1.450-0.040-2.68%29.72万43.31万1.4801.4901.5101.4007675.32万7087.97万5293.32万4888.26万+18.85%+20.83%+16.47%+43.56%-5.23%-38.03%-0.68%--0.61%亏损亏损7.38%奢侈品
SIG西格内特珠宝
87.180-5.070-5.50%278.89万2.46亿92.01092.25092.75086.74038.89亿31.56亿4460.63万3619.82万-17.54%-20.38%-14.07%-2.93%-15.06%+46.13%-18.29%1.06%7.71%7.085.816.52%奢侈品
ELAEnvela
4.580-0.270-5.57%1.69万7.82万4.7704.8504.7704.5701.20亿3133.13万2627.64万684.09万-1.93%-2.97%+1.33%-1.29%-11.24%-39.42%-5.76%--0.25%18.3216.964.12%奢侈品
REALTheRealReal
3.220-0.210-6.12%257.77万842.09万3.3503.4303.3803.1703.41亿2.92亿1.06亿9064.04万-10.06%-25.29%-25.98%-10.06%+43.75%+101.25%+60.20%--2.84%亏损亏损6.12%奢侈品
BRLTBrilliant Earth
2.270-0.180-7.35%2.93万6.88万2.4102.4502.4202.2702947.85万2882.78万1298.61万1269.95万-8.47%-5.81%-9.20%-24.58%-34.77%-43.25%-38.98%--0.23%42.0456.756.12%奢侈品
MYTEMYT Netherlands
4.960-0.550-9.98%5.18万26.97万5.5005.5105.5004.9204.21亿8237.63万8489.02万1660.81万-18.56%-7.64%+1.22%+29.50%+57.46%+28.83%+55.49%--0.31%亏损亏损10.53%奢侈品