BK2276 奢侈品

添加自选
  • 1050.847
  • +11.798+1.14%
收盘价 05/30 16:00 (美东)
1057.823最高价1030.968最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JEWLAdamas One
0.35000.0508+16.98%19.03万6.32万0.29930.29920.40000.2960979.79万659.48万2799.40万1884.22万+20.17%+20.77%+23.54%-35.19%-29.29%-56.26%-42.62%--1.01%亏损亏损34.76%奢侈品
REALTheRealReal
4.3350.125+2.97%186.95万817.91万4.2404.2104.4754.2404.59亿3.93亿1.06亿9062.00万+6.51%-4.73%+10.87%+16.22%+82.91%+233.46%+115.67%--2.06%亏损亏损5.58%奢侈品
BGIBirks Group
2.8500.060+2.15%1265.003581.002.7942.7902.8502.7945459.26万803.99万1915.60万282.11万-6.31%+11.32%+9.19%-25.24%-26.74%-61.28%-39.23%--0.05%亏损亏损2.00%奢侈品
TPRTapestry
42.3500.830+2.00%275.90万1.16亿41.53041.52042.53041.23097.31亿96.89亿2.30亿2.29亿+2.10%-0.75%+7.24%-10.70%+32.67%+10.51%+15.91%3.19%1.21%11.2310.913.13%奢侈品
MYTEMYT Netherlands
5.4200.080+1.50%5.57万29.35万5.2705.3405.4405.0804.60亿9001.61万8489.02万1660.81万+7.54%+11.98%+31.23%+47.68%+73.72%+32.84%+69.91%--0.34%亏损亏损6.74%奢侈品
SIG西格内特珠宝
105.8301.500+1.44%57.12万6060.09万104.940104.330108.010103.57047.26亿38.36亿4465.62万3624.57万+6.86%+3.54%+10.30%+7.84%+11.59%+73.31%-0.81%0.87%1.58%7.057.054.26%奢侈品
ELAEnvela
4.5800.040+0.88%6.68万30.95万4.5804.5404.7204.5111.20亿3133.31万2627.64万684.13万+2.23%+2.69%+4.57%+6.26%+3.62%-38.19%-5.76%--0.98%18.3216.964.60%奢侈品
LANV复朗集团
1.6000.0000.00%2.68万4.25万1.4901.6001.6101.4901.88亿5161.39万1.17亿3225.87万+5.96%+1.91%-12.09%-19.19%-51.66%-68.99%-45.76%--0.08%亏损亏损7.50%奢侈品
BRLTBrilliant Earth
2.380-0.020-0.83%2.16万5.22万2.4302.4002.4502.3603090.70万3027.90万1298.61万1272.23万+4.85%-4.03%-5.18%-17.36%-13.45%-28.74%-36.02%--0.17%44.0759.503.75%奢侈品
CPRICapri Holdings
33.850-0.330-0.97%263.06万8878.10万33.40034.18034.26032.95039.49亿38.48亿1.17亿1.14亿-3.09%-6.36%-3.97%-26.25%-29.44%-1.68%-32.62%--2.31%亏损亏损3.83%奢侈品
MOV摩凡陀
26.280-0.480-1.79%20.43万537.84万26.32026.76026.73026.0305.84亿4.02亿2220.98万1529.87万-1.46%-3.74%+2.66%-3.74%-0.21%+10.01%-11.72%5.33%1.34%14.6812.762.62%奢侈品
FOSL福斯尔集团
1.220-0.040-3.17%51.16万63.71万1.2801.2601.2901.2006457.86万5963.67万5293.32万4888.26万-14.69%+7.96%+52.14%+23.07%+7.96%-42.72%-16.44%--1.05%亏损亏损7.14%奢侈品
CTHR诗思(香港)
2.1700-0.1600-6.87%7.30万16.35万2.32002.33002.38722.1100658.49万478.16万303.45万220.35万-7.26%+9.66%-16.86%-19.79%-25.45%-68.46%-27.84%--3.31%亏损亏损11.90%奢侈品

新闻