BK2280 医疗设备

添加自选
  • 1351.479
  • +4.932+0.37%
收盘价 06/04 16:00 (美东)
1353.669最高价1343.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OPGNOpGen
2.88000.3380+13.30%7.51万21.38万2.56002.54203.07992.5600387.00万375.26万134.37万130.30万-12.73%-25.39%-40.12%-45.66%-29.79%-55.00%-31.43%--5.77%亏损亏损20.45%医疗设备
THMOThermoGenesis
0.63900.0600+10.36%216.26万157.74万0.60000.57900.87500.5400508.18万223.98万795.28万350.52万+12.20%+4.48%-6.30%-23.83%-20.40%-46.30%+6.32%--61.70%亏损亏损57.86%医疗设备
BJDXBluejay Diagnostics
0.65130.0513+8.55%507.06万329.49万0.64000.60000.69410.5825189.17万106.64万290.44万163.74万+22.91%+20.50%+19.50%-27.58%-78.92%-85.10%-46.61%--309.68%亏损亏损18.60%医疗设备
SINTSintx Technologies
7.02000.5100+7.83%29.13万209.66万6.55006.51007.79006.5500430.67万430.62万61.35万61.34万-24.35%-68.91%-16.43%-73.41%-91.38%-97.47%-90.80%--47.48%亏损亏损19.05%医疗设备
VVOSVivos Therapeutics
2.17000.1500+7.43%4.30万9.19万2.04002.02002.23002.0400700.32万526.88万322.73万242.80万+4.83%-3.13%-8.82%-55.07%-83.44%-78.96%-82.56%--1.77%亏损亏损9.41%医疗设备
MGRMMonogram Orthopaedics
2.1700.140+6.90%12.06万26.79万2.0102.0302.4401.9916872.47万4835.67万3167.04万2228.42万+7.43%+10.15%+6.37%-13.20%-35.80%-54.79%-36.92%--0.54%亏损亏损22.14%医疗设备
ALURAllurion Technologies
1.5100.080+5.59%3.77万5.67万1.4301.4301.5501.4307240.14万4404.19万4794.80万2916.68万-5.03%-10.65%-29.77%-44.49%-56.10%-85.71%-59.63%--0.13%亏损亏损8.39%医疗设备
RSLSReShape Lifesciences
0.25660.0123+5.03%230.89万57.16万0.23500.24430.26700.2238601.91万533.43万2345.71万2078.85万+23.48%+21.70%+53.38%+52.74%+5.64%-89.65%+2.76%--11.11%亏损亏损17.68%医疗设备
TRIBTrinity Biotech
1.80530.0753+4.35%4.19万7.65万1.74001.73001.94001.74001708.81万865.63万946.55万479.49万+10.75%+14.26%+4.35%-19.04%-24.78%-62.39%-15.84%--0.88%亏损亏损11.56%医疗设备
BWAYBrainsway
6.8800.260+3.93%17.53万119.02万6.6206.6207.0706.3901.15亿8500.11万1665.15万1235.48万+29.08%+25.32%+19.44%+15.82%+14.48%+227.62%+6.17%--1.42%亏损亏损10.27%医疗设备
TELATELA Bio
5.7100.210+3.82%10.09万58.05万5.5005.5006.0005.3901.41亿8995.74万2465.54万1575.44万-0.52%-9.08%+24.40%-0.52%+7.94%-47.85%-13.75%--0.64%亏损亏损11.09%医疗设备
BBLGBone Biologics
1.64000.0600+3.80%1.47万2.37万1.64001.58001.67001.5600180.48万165.60万110.05万100.97万+3.14%-9.89%-10.38%-31.95%-53.14%-96.55%-63.72%--1.45%0.08亏损6.96%医疗设备
ASXCAsensus Surgical
0.23580.0084+3.69%124.23万29.11万0.23000.22740.24360.22756421.58万6291.92万2.72亿2.67亿+0.34%-5.68%-3.20%-21.40%-8.96%-57.51%-26.06%--0.47%亏损亏损7.08%医疗设备
TBIOTELESIS BIO
4.1300.110+2.73%6686.002.62万3.9004.0204.1303.781690.69万211.20万167.24万51.14万+15.78%-8.43%-32.50%-58.21%-37.82%-82.75%-42.50%--1.31%亏损亏损8.69%医疗设备
PRCTPROCEPT BioRobotics
67.2901.740+2.65%58.66万3938.15万65.62065.55067.90065.28034.60亿32.94亿5142.42万4895.68万+4.36%-2.05%+9.54%+36.55%+74.46%+100.63%+60.56%--1.20%亏损亏损4.00%医疗设备
ELMDElectromed
14.9700.360+2.46%5.03万75.12万14.55014.61015.16514.5501.30亿8884.80万865.57万593.51万+5.65%-11.37%-15.42%-12.91%+38.87%+23.76%+37.21%--0.85%30.5541.584.21%医疗设备
SENSSenseonics
0.42000.0100+2.44%106.60万44.47万0.41370.41000.42400.41372.23亿2.12亿5.31亿5.04亿-3.45%-10.45%-16.75%-32.81%-34.52%-46.60%-26.33%--0.21%亏损亏损2.51%医疗设备
ECORelectroCore
6.45000.1400+2.22%6048.003.88万6.13006.31006.54546.08003873.91万2692.93万600.61万417.51万-5.15%-7.73%-7.86%-5.29%+19.44%+41.76%+8.39%--0.15%亏损亏损7.38%医疗设备
SGHTSight Sciences
7.0700.130+1.87%19.10万131.97万6.8106.9407.1506.5403.52亿2.12亿4975.63万2998.09万+18.03%+24.69%+21.48%+44.88%+152.50%-5.23%+37.02%--0.64%亏损亏损8.79%医疗设备
OMOutset Medical
3.8900.070+1.83%99.87万387.17万3.8103.8203.9703.7002.01亿1.97亿5172.24万5076.71万-2.26%+7.76%+2.64%+31.86%-29.53%-83.04%-28.10%--1.97%亏损亏损7.07%医疗设备
SMLRSemler Scientific, Inc.
28.4100.490+1.76%35.07万986.31万27.77027.92029.44026.5242.01亿1.58亿706.58万556.28万-2.03%+21.00%+2.67%-7.22%-36.58%+2.05%-35.85%--6.30%10.2210.8010.45%医疗设备
XAIRBeyond Air
1.1900.020+1.71%15.98万18.87万1.1601.1701.2101.1605435.64万4026.58万4567.76万3383.68万-0.83%-9.16%-5.18%-32.39%-15.00%-78.67%-39.29%--0.47%亏损亏损4.27%医疗设备
CERSCerus
1.8000.030+1.69%64.10万112.85万1.7701.7701.8001.7103.33亿2.82亿1.85亿1.57亿-0.55%-7.69%+0.56%-20.35%+7.14%-25.93%-16.67%--0.41%亏损亏损5.09%医疗设备
PENPenumbra
190.8602.820+1.50%30.58万5840.98万188.000188.040193.380188.00073.99亿71.25亿3876.49万3733.24万-1.01%-5.25%-9.81%-21.95%-14.84%-40.79%-24.12%--0.82%80.1982.272.86%医疗设备
MDT美敦力
83.2701.150+1.40%633.12万5.25亿81.78082.12083.38081.5101091.95亿1090.16亿13.11亿13.09亿+1.55%-1.47%+1.85%-1.37%+6.20%+2.94%+1.92%3.31%0.48%30.1730.172.28%医疗设备
MASI麦斯莫医疗
130.0201.770+1.38%81.80万1.06亿128.610128.250130.420127.51069.02亿57.56亿5308.56万4427.09万+2.23%+2.66%-5.78%-3.27%+26.79%-21.76%+10.93%--1.85%88.4586.112.27%医疗设备
IRTCiRhythm Technologies
85.1801.110+1.32%37.74万3200.86万83.52084.07085.70582.60026.50亿26.27亿3110.49万3083.48万-2.95%-8.02%-20.27%-23.71%-4.40%-17.28%-20.42%--1.22%亏损亏损3.69%医疗设备
DXCM德康医疗
116.7101.480+1.28%290.43万3.38亿115.630115.230117.060114.680464.14亿459.64亿3.98亿3.94亿-8.38%-10.70%-9.98%-13.71%-1.01%-6.91%-5.95%--0.74%75.7989.782.07%医疗设备
SNNSmith & Nephew
25.5100.300+1.19%57.66万1467.19万25.34025.21025.55525.265111.52亿110.38亿4.37亿4.33亿+2.45%-1.96%+3.07%-6.03%-1.09%-13.16%-4.75%2.94%0.13%42.3842.381.15%医疗设备
NUWENuwellis
0.23900.0025+1.06%68.63万16.30万0.23940.23650.25000.2257431.42万406.15万1805.11万1699.36万-15.79%-6.90%+39.77%-51.66%-54.63%-91.73%-58.86%--4.04%亏损亏损10.28%医疗设备