BK2280 医疗设备

添加自选
  • 1353.502
  • +2.024+0.15%
交易中 06/05 14:30 (美东)
1355.674最高价1345.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CVRXCVRx Inc
8.0201.530+23.57%55.09万424.14万6.5206.4908.2456.4151.73亿9338.56万2159.56万1164.41万+16.40%-3.49%-0.99%-61.22%-65.45%-37.25%-74.49%--4.73%亏损亏损28.20%医疗设备
LNSRLENSAR
4.8500.550+12.79%1.53万6.98万4.5304.3004.8504.3755527.52万4025.00万1139.70万829.90万+9.98%+19.31%+48.77%+17.43%+120.45%+46.08%+38.18%--0.19%亏损亏损11.05%医疗设备
PROFProfound Medical
8.1650.915+12.62%4.53万35.21万7.4307.2508.1657.3701.99亿1.81亿2442.89万2221.21万+11.39%+0.37%+10.19%+1.94%-20.81%-45.13%-3.83%--0.20%亏损亏损10.97%医疗设备
AEMDAethlon Medical
0.45510.0451+11.00%280.68万123.10万0.41000.41000.47000.4000231.18万221.81万507.97万487.40万+8.36%+5.84%-64.45%-73.62%-75.13%-87.19%-79.22%--57.59%亏损亏损17.07%医疗设备
PACBPacific Biosciences of California
1.9950.195+10.83%727.07万1391.53万1.8301.8002.0191.7505.43亿5.40亿2.72亿2.71亿+9.62%+9.02%+6.68%-54.66%-75.99%-85.72%-79.66%--2.68%亏损亏损14.93%医疗设备
TMCITreace Medical Concepts
6.0120.582+10.72%50.82万296.71万5.4305.4306.0305.3503.73亿2.60亿6200.81万4331.03万+13.86%+20.97%-45.94%-53.10%-33.57%-77.09%-52.85%--1.17%亏损亏损12.52%医疗设备
TRIBTrinity Biotech
1.98500.1797+9.95%10.07万20.51万1.94001.80532.12001.85001878.90万951.79万946.55万479.49万+22.53%+28.06%+17.46%-10.99%-18.98%-58.65%-7.46%--2.10%亏损亏损14.96%医疗设备
HYPRHyperfine
0.9200.075+8.89%15.63万14.31万0.8450.8450.9700.8456624.73万4726.70万7200.80万5137.71万+2.27%+3.67%+14.99%-24.59%-20.00%-52.82%-17.86%--0.30%亏损亏损14.76%医疗设备
AHCOAdaptHealth
10.0800.800+8.62%34.33万335.43万9.3509.28010.0909.26013.43亿7.80亿1.33亿7733.46万+0.90%+3.28%+3.28%-7.01%+26.79%-6.49%+38.27%--0.44%亏损亏损8.94%医疗设备
ESTAEstablishment Labs
54.6353.835+7.55%79.44万4426.19万57.50050.80058.00054.06015.03亿9.15亿2751.48万1675.55万+5.64%+0.49%+1.29%+12.12%+138.79%-17.71%+111.03%--4.74%亏损亏损7.76%医疗设备
HSCSHeart Test Laboratories
5.49090.3409+6.62%3.43万18.44万5.34005.15005.52005.2000359.99万308.59万65.56万56.20万-19.16%-2.47%-36.74%-54.43%-66.64%-94.62%-67.89%--6.11%亏损亏损6.21%医疗设备
RPIDRapid Micro Biosystems
0.7990.049+6.53%3.40万2.70万0.7500.7500.8000.7503424.66万803.20万4286.18万1005.25万-0.37%-5.71%-7.09%-18.47%-24.62%-21.67%+7.97%--0.34%亏损亏损6.67%医疗设备
DCTH迪卡斯
6.8500.400+6.20%17.02万114.86万6.5106.4506.9206.5001.90亿1.39亿2778.58万2034.40万-4.20%-15.33%+19.96%+76.55%+118.85%0.00%+64.66%--0.84%亏损亏损6.51%医疗设备
RCELAvita Medical
9.3700.530+6.00%15.12万137.77万8.9208.8409.4108.8002.42亿2.19亿2579.97万2336.17万+6.36%+15.11%0.00%-43.00%-23.63%-36.35%-31.71%--0.65%亏损亏损6.90%医疗设备
MGRMMonogram Orthopaedics
2.3000.130+5.99%2.75万6.20万2.2102.1702.3502.2107283.87万5125.14万3167.04万2228.42万+13.30%+15.57%+17.34%-1.71%-27.68%-47.61%-33.14%--0.12%亏损亏损6.45%医疗设备
BWAYBrainsway
7.2400.360+5.23%7.89万54.77万6.7006.8807.2506.6001.21亿8954.40万1666.47万1236.80万+28.14%+33.33%+18.88%+15.84%+20.87%+224.66%+11.73%--0.64%亏损亏损9.45%医疗设备
IRTCiRhythm Technologies
89.5604.380+5.14%17.08万1500.64万85.98085.18089.74084.80027.86亿27.62亿3110.49万3083.48万+3.24%-2.12%-15.68%-16.52%-4.00%-12.14%-16.33%--0.55%亏损亏损5.80%医疗设备
CTKBCytek Biosciences
5.6900.270+4.98%13.41万74.82万5.4605.4205.7105.3957.47亿6.04亿1.31亿1.06亿-1.22%-5.48%-10.82%-21.19%-24.64%-31.03%-37.61%--0.13%亏损亏损5.81%医疗设备
OMOutset Medical
4.0700.180+4.63%33.55万135.84万3.9103.8904.1603.8102.11亿2.07亿5172.24万5076.71万+7.11%+10.60%+7.39%+53.01%-27.19%-82.28%-24.77%--0.66%亏损亏损9.00%医疗设备
NNOXNano X Imaging
8.2900.350+4.41%38.29万311.94万8.0007.9408.3507.8604.79亿4.53亿5778.87万5465.68万-1.19%-7.99%-14.62%-11.62%+33.28%-58.19%+30.14%--0.70%亏损亏损6.17%医疗设备
MASS908 Devices
6.2300.260+4.36%5.79万35.76万6.0505.9706.2705.9502.15亿1.63亿3448.52万2617.23万-1.27%-3.86%+9.30%-6.46%-8.52%-33.72%-44.47%--0.22%亏损亏损5.36%医疗设备
AXDXAccelerate Diagnostics
1.21000.0500+4.31%2.85万3.45万1.17001.16001.23941.17002856.96万1447.53万2361.12万1196.31万-17.69%+12.02%+34.44%+6.14%-72.99%-82.71%-69.13%--0.24%亏损亏损5.98%医疗设备
CERSCerus
1.8750.075+4.14%38.02万70.54万1.8001.8001.8901.7713.47亿2.94亿1.85亿1.57亿+6.51%+1.32%+1.32%-14.41%+12.92%-26.20%-13.22%--0.24%亏损亏损6.64%医疗设备
NUVONuvo Group
1.3450.053+4.06%5.32万7.17万1.3301.2931.3901.3204474.01万2506.87万3326.15万1863.70万-3.23%-19.46%-52.80%-87.76%-87.52%-87.02%-87.51%--0.29%亏损亏损5.42%健康信息服务
VTAKCatheter Precision
0.5150.019+3.81%9683.004960.000.5290.4960.5290.490389.97万303.49万757.34万589.39万+0.46%-10.53%-7.39%-15.59%+8.86%-54.43%+27.36%--0.16%0.05亏损7.82%医疗设备
SILKSilk Road Medical
21.9000.790+3.74%20.43万447.72万21.20021.11022.30021.0808.64亿8.44亿3944.39万3851.77万+2.96%-0.64%+6.52%+36.88%+132.73%-30.78%+78.48%--0.53%亏损亏损5.78%医疗设备
PAVMZPAVmed
0.02980.0010+3.54%254.008.000.02890.02880.02980.028939.79万39.79万1334.31万1334.31万-3.81%-47.68%+11.27%-35.03%-54.54%-77.06%-72.89%--0.00%0.000.003.19%医疗设备
PODD银休特
188.0606.250+3.44%48.71万9085.37万181.810181.810189.410181.690131.72亿131.04亿7003.95万6967.90万+9.18%+2.88%+2.05%+3.82%-4.68%-32.55%-13.33%--0.70%56.4763.974.25%医疗设备
BVSBioventus
6.9300.230+3.43%23.81万162.43万6.7006.7006.9806.5704.42亿1.64亿6382.76万2368.24万+1.76%+12.50%+35.35%+30.51%+42.89%+145.74%+31.50%--1.01%亏损亏损6.12%医疗设备
UFPTUFP技术
259.9908.500+3.38%1.59万410.94万253.700251.490260.200253.70019.94亿18.85亿767.05万725.13万-1.15%-0.99%+2.75%+34.45%+48.18%+54.77%+51.12%--0.22%41.9344.602.59%医疗设备