BK2280 医疗设备

添加自选
  • 1344.695
  • +4.828+0.36%
收盘价 06/18 16:00 (美东)
1346.424最高价1338.623最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NXLNexalin Technology
1.04000.2851+37.77%974.51万1439.40万0.73230.75491.20000.7100773.40万597.29万743.66万574.32万+69.08%+46.48%-15.45%+114.88%+166.67%+15.56%+156.92%--169.68%亏损亏损64.91%医疗设备
SILKSilk Road Medical
26.8805.210+24.04%2491.20万6.68亿26.78021.67026.97026.76010.60亿10.35亿3944.39万3851.77万+21.35%+27.33%+18.21%+44.36%+118.36%-19.93%+119.07%--64.68%亏损亏损0.97%医疗设备
AIMDAinos
1.02000.1702+20.03%192.01万188.66万0.84900.84981.07000.8404663.32万332.57万650.31万326.05万+18.62%+25.14%+2.00%-21.54%-47.96%-72.09%-50.24%--58.89%亏损亏损27.02%医疗设备
NUWENuwellis
0.21650.0315+17.03%1695.05万394.88万0.22100.18500.22900.1813390.81万367.91万1805.11万1699.36万+8.25%-9.41%-15.66%-50.46%-62.64%-91.61%-62.73%--99.75%亏损亏损25.78%医疗设备
CATXPerspective Therapeutics
11.93001.5900+15.38%118.49万1332.70万10.680010.340011.930010.00008.04亿5.26亿6743.00万4413.24万-5.32%-13.55%-26.81%-6.06%+180.38%+75.44%+196.77%--2.69%亏损亏损18.67%医疗设备
NSPRInspireMD
2.7400.250+10.04%3.52万9.38万2.5602.4902.7702.5156839.16万2581.87万2496.05万942.29万+2.24%+3.01%+20.18%+15.61%+18.61%+25.11%-2.49%--0.37%亏损亏损10.23%医疗设备
VEROVenus Concept
0.90900.0684+8.14%41.45万35.88万0.76890.84060.95000.7689659.50万242.05万725.53万266.28万-17.36%+79.93%+44.33%+31.74%-24.04%-56.30%-22.97%--15.57%亏损亏损21.54%医疗设备
MGRMMonogram Orthopaedics
2.1000.130+6.60%4.94万10.27万1.9801.9702.1501.9806650.78万4679.68万3167.04万2228.42万-3.23%-3.23%+6.60%-6.67%-33.33%-47.37%-38.95%--0.22%亏损亏损8.63%医疗设备
CODXCo-diagnostics
1.5300.080+5.52%28.66万43.20万1.4701.4501.5901.3704785.60万4611.36万3127.84万3013.96万-0.65%+44.34%+39.09%+29.66%+33.04%+36.61%+15.04%--0.95%亏损亏损15.17%医疗设备
AEMDAethlon Medical
0.67500.0344+5.37%1816.19万1329.77万0.64500.64060.79890.6450342.88万328.99万507.97万487.40万+22.64%+64.63%+56.32%-60.53%-64.84%-82.14%-69.18%--372.63%亏损亏损24.02%医疗设备
PROFProfound Medical
8.9900.450+5.27%2.40万21.26万8.7208.5409.2208.4702.20亿2.00亿2442.89万2223.48万+0.67%+24.00%+9.10%+8.97%-0.88%-30.79%+5.89%--0.11%亏损亏损8.78%医疗设备
INGNInogen
7.6450.375+5.16%19.64万147.31万7.2007.2707.7207.1101.80亿1.53亿2357.71万1995.41万-7.67%-5.27%-12.73%+8.13%+33.19%-33.00%+39.25%--0.98%亏损亏损8.39%医疗设备
NARIInari Medical
45.4302.200+5.09%109.37万4999.29万43.26043.23046.87043.26026.41亿22.60亿5813.82万4975.17万-4.50%-7.81%-1.52%+2.50%-29.34%-23.17%-30.02%--2.20%亏损亏损8.35%医疗设备
VVOSVivos Therapeutics
2.13000.0800+3.90%5.57万12.11万2.08762.05002.25002.0876687.41万517.17万322.73万242.80万-16.47%-1.84%-4.91%-56.88%-81.08%-84.07%-82.88%--2.29%亏损亏损7.92%医疗设备
MOTSMotus GI
0.03750.0012+3.31%20.82万7779.200.03880.03630.03880.033821.63万21.35万576.89万569.33万-44.89%-65.94%-65.39%-92.20%-97.18%-99.63%-97.06%--3.66%亏损亏损13.77%医疗设备
BRKR布鲁克
66.7901.940+2.99%126.35万8373.24万64.66064.85066.84064.660101.08亿68.82亿1.51亿1.03亿+3.50%+4.88%-12.59%-28.82%-9.11%-9.24%-8.98%0.30%1.23%24.4723.033.36%医疗设备
ELUTElutia
3.2700.090+2.83%29.19万100.37万3.3003.1803.7703.1609000.65万5397.11万2752.49万1650.49万-17.53%-2.39%-2.68%-0.61%+52.80%+35.68%+51.39%--1.77%亏损亏损19.18%医疗设备
IRTCiRhythm Technologies
98.1602.410+2.52%42.42万4215.73万95.26095.750102.07093.54030.53亿30.26亿3110.49万3082.54万+5.88%+15.24%+5.99%-9.39%-8.12%-0.30%-8.30%--1.38%亏损亏损8.91%医疗设备
ICCMIcecure Medical
0.7890.019+2.48%10.05万7.74万0.7800.7700.8100.7513782.40万1665.81万4793.92万2111.30万+2.47%-18.66%-24.86%-33.70%-15.97%-31.39%-26.26%--0.48%亏损亏损7.66%医疗设备
OPGNOpGen
2.53000.0600+2.43%6997.001.76万2.47002.47002.55002.4700339.97万329.66万134.37万130.30万-1.94%-12.15%-34.46%-49.30%-42.50%-59.84%-39.76%--0.54%亏损亏损3.24%医疗设备
OFIXOrthofix Medical
12.8700.300+2.39%25.18万321.41万12.55012.57012.89012.5204.83亿4.69亿3752.93万3645.87万+2.63%-6.60%-14.77%-4.17%-6.60%-34.57%-4.53%--0.69%亏损亏损2.94%医疗设备
SENSSenseonics
0.38840.0084+2.21%359.09万135.10万0.38000.38000.39540.36502.06亿1.96亿5.31亿5.04亿-5.31%-7.52%-17.19%-32.80%-34.17%-50.05%-31.87%--0.71%亏损亏损8.00%医疗设备
TBIOTELESIS BIO
3.7900.080+2.16%1.88万6.99万3.6503.7103.9203.550633.84万193.82万167.24万51.14万+20.32%-8.23%-15.96%-52.68%-46.63%-88.74%-47.23%--3.67%亏损亏损9.97%医疗设备
TMDXTransMedics
145.9602.885+2.02%72.42万1.06亿141.240143.075148.442141.00048.08亿46.59亿3293.73万3192.06万+4.98%+8.54%+5.30%+105.98%+80.89%+79.69%+84.92%--2.27%亏损亏损5.20%医疗设备
EW爱德华生命科学
88.5201.650+1.90%371.00万3.26亿86.89086.87089.00086.200533.42亿528.10亿6.03亿5.97亿+1.75%+1.27%-1.40%-5.62%+16.05%-2.82%+16.09%--0.62%38.1638.493.22%医疗设备
KIDSOrthoPediatrics
29.9400.520+1.77%10.34万307.76万29.51029.42030.86529.2607.13亿4.77亿2382.89万1594.65万+0.47%-3.67%-7.96%+16.27%-14.24%-34.33%-7.91%--0.65%亏损亏损5.46%医疗设备
BTCYBiotricity
0.93750.0162+1.76%3.67万3.49万0.88230.92140.97000.88231926.54万1782.05万2054.88万1900.77万-3.35%-8.98%-8.08%-33.03%-33.03%-76.14%-18.47%--0.19%亏损亏损9.52%医疗设备
RXSTRxSight
57.0700.960+1.71%30.56万1734.94万55.76056.11057.64055.11022.40亿19.31亿3924.99万3383.74万-0.78%+0.07%-8.89%+17.52%+44.48%+118.58%+41.54%--0.90%亏损亏损4.51%医疗设备
LUCDLucid Diagnostics
0.7220.012+1.63%9.04万6.53万0.7190.7100.7390.7003784.06万1248.26万5241.80万1729.13万-0.40%-17.46%-22.38%-33.77%-48.44%-49.16%-48.80%--0.52%亏损亏损5.44%医疗设备
TRIBTrinity Biotech
2.59000.0400+1.57%3.30万8.44万2.51002.55002.63512.37002451.57万1241.89万946.55万479.49万-10.69%+43.47%+63.92%+22.17%+34.20%-48.71%+20.75%--0.69%亏损亏损10.40%医疗设备